SP RYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RYE
- RYE Experts view
- Tomorrow's Movement RYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 65.8 and 67.46
| Intraday Target 1 | 64.42 |
| Intraday Target 2 | 65.52 |
| Intraday Target 3 | 66.083333333333 |
| Intraday Target 4 | 67.18 |
| Intraday Target 5 | 67.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 66.61 (1.06%) | 65.07 | 64.99 - 66.65 | 1.4803 times | Mon 05 June 2023 | 65.91 (-0.89%) | 67.02 | 65.89 - 67.02 | 1.2054 times | Fri 02 June 2023 | 66.50 (3.53%) | 65.43 | 65.13 - 66.88 | 1.0686 times | Thu 01 June 2023 | 64.23 (1.31%) | 63.52 | 63.19 - 64.97 | 1.0884 times | Wed 31 May 2023 | 63.40 (-1.77%) | 63.57 | 63.19 - 63.92 | 1.8777 times | Tue 30 May 2023 | 64.54 (-1.24%) | 64.37 | 63.88 - 64.55 | 0.9438 times | Fri 26 May 2023 | 65.35 (0%) | 66.00 | 64.93 - 66.12 | 0.4625 times | Fri 26 May 2023 | 65.35 (-0.34%) | 66.00 | 64.93 - 66.12 | 0.4625 times | Thu 25 May 2023 | 65.57 (-1.81%) | 66.01 | 64.94 - 66.01 | 0.6999 times | Wed 24 May 2023 | 66.78 (0.38%) | 66.91 | 66.16 - 67.22 | 0.7109 times | Tue 23 May 2023 | 66.53 (0.38%) | 66.82 | 66.37 - 67.34 | 1.6867 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RYE are 64.79 and 66.82
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 66.206666666667 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 66.61 (0.17%) | 67.02 | 64.99 - 67.02 | 0.6985 times | Fri 02 June 2023 | 66.50 (1.76%) | 64.37 | 63.19 - 66.88 | 1.2948 times | Fri 26 May 2023 | 65.35 (0%) | 66.00 | 64.93 - 66.12 | 0.1203 times | Fri 26 May 2023 | 65.35 (-1.03%) | 65.99 | 64.93 - 67.34 | 1.1673 times | Fri 19 May 2023 | 66.03 (1.71%) | 65.07 | 63.60 - 66.70 | 0.7734 times | Fri 12 May 2023 | 64.92 (-1.86%) | 67.06 | 64.17 - 67.43 | 0.7886 times | Fri 05 May 2023 | 66.15 (-5.07%) | 68.94 | 63.91 - 69.82 | 1.2951 times | Fri 28 April 2023 | 69.68 (-0.01%) | 69.57 | 67.42 - 71.04 | 1.6117 times | Fri 21 April 2023 | 69.69 (-3.41%) | 72.23 | 69.30 - 72.23 | 0.9187 times | Fri 14 April 2023 | 72.15 (3.32%) | 70.09 | 70.09 - 72.60 | 1.3315 times | Thu 06 April 2023 | 69.83 (2.2%) | 71.28 | 69.04 - 72.08 | 1.1742 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RYE are 64.9 and 68.73
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 65.606666666667 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 66.61 (5.06%) | 63.52 | 63.19 - 67.02 | 0.2683 times | Wed 31 May 2023 | 63.40 (-9.01%) | 68.94 | 63.19 - 69.82 | 1.0394 times | Fri 28 April 2023 | 69.68 (1.98%) | 71.28 | 67.42 - 72.60 | 1.073 times | Fri 31 March 2023 | 68.33 (-1.9%) | 69.62 | 61.95 - 73.62 | 1.3865 times | Tue 28 February 2023 | 69.65 (-6.91%) | 74.41 | 68.61 - 75.37 | 1.0441 times | Tue 31 January 2023 | 74.82 (2.93%) | 72.17 | 68.67 - 77.43 | 0.8213 times | Fri 30 December 2022 | 72.69 (-5.6%) | 77.85 | 69.04 - 78.07 | 0.8544 times | Wed 30 November 2022 | 77.00 (1.61%) | 77.05 | 73.00 - 80.15 | 1.0352 times | Mon 31 October 2022 | 75.78 (24.21%) | 63.47 | 63.33 - 76.60 | 1.1571 times | Fri 30 September 2022 | 61.01 (-11.81%) | 68.02 | 57.68 - 71.36 | 1.3206 times | Wed 31 August 2022 | 69.18 (4.44%) | 64.93 | 59.65 - 73.25 | 2.0818 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RYE are 56.54 and 72.02
| Yearly Target 1 | 53.18 |
| Yearly Target 2 | 59.9 |
| Yearly Target 3 | 68.663333333333 |
| Yearly Target 4 | 75.38 |
| Yearly Target 5 | 84.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 66.61 (-8.36%) | 72.17 | 61.95 - 77.43 | 0.5213 times | Fri 30 December 2022 | 72.69 (52.17%) | 47.96 | 47.96 - 82.02 | 2.8069 times | Fri 31 December 2021 | 47.77 (53.65%) | 31.50 | 30.78 - 52.24 | 1.4721 times | Thu 31 December 2020 | 31.09 (-35.05%) | 48.21 | 15.91 - 49.03 | 1.0801 times | Tue 31 December 2019 | 47.87 (10.96%) | 42.28 | 40.74 - 54.21 | 0.5829 times | Mon 31 December 2018 | 43.14 (-25.89%) | 58.65 | 39.89 - 65.30 | 1.1578 times | Wed 27 December 2017 | 58.21 (-9.06%) | 64.50 | 48.58 - 65.65 | 0.5924 times | Fri 30 December 2016 | 64.01 (35.93%) | 46.84 | 36.48 - 68.00 | 0.6773 times | Thu 31 December 2015 | 47.09 (0%) | 55.40 | 44.33 - 58.03 | 0.1091 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RYE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P RYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 June 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and SP RYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RYE stock. Volume based technical analysis of SP RYE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RYE
DMA (daily moving average) of S P RYE
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 65.59 |
| 20 day DMA | 65.37 |
| 35 day DMA | 66.48 |
| 50 day DMA | 67.59 |
| 100 day DMA | 69.26 |
| 150 day DMA | 70.9 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of S P RYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 65.42 | 65.17 |
| 12 day EMA | 65.59 | 65.4 | 65.31 |
| 20 day EMA | 65.75 | 65.66 | 65.63 |
| 35 day EMA | 66.39 | 66.38 | 66.41 |
| 50 day EMA | 67.15 | 67.17 | 67.22 |
SMA (simple moving average) of S P RYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 64.92 | 64.8 |
| 12 day SMA | 65.59 | 65.54 | 65.52 |
| 20 day SMA | 65.37 | 65.34 | 65.35 |
| 35 day SMA | 66.48 | 66.62 | 66.77 |
| 50 day SMA | 67.59 | 67.56 | 67.53 |
| 100 day SMA | 69.26 | 69.35 | 69.44 |
| 150 day SMA | 70.9 | 70.97 | 71.04 |
| 200 day SMA | 70.39 | 70.42 | 70.45 |


