Munafa Stock Market Course + Intraday & FNO calls 
PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PED
- PED Experts view
- Tomorrow's Movement PED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PedevcoCorp
Strong intraday Stock price targets for PedevcoCorp are 0.6 and 0.65
| Intraday Target 1 | 0.56 |
| Intraday Target 2 | 0.59 |
| Intraday Target 3 | 0.61333333333333 |
| Intraday Target 4 | 0.64 |
| Intraday Target 5 | 0.66 |
Daily price and volume Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.61 (5.17%) | 0.59 | 0.59 - 0.64 | 1.3533 times | Thu 05 February 2026 | 0.58 (-3.33%) | 0.59 | 0.58 - 0.60 | 0.4551 times | Wed 04 February 2026 | 0.60 (1.69%) | 0.57 | 0.57 - 0.63 | 1.1392 times | Tue 03 February 2026 | 0.59 (1.72%) | 0.58 | 0.56 - 0.60 | 0.5298 times | Mon 02 February 2026 | 0.58 (-4.92%) | 0.61 | 0.56 - 0.61 | 0.7184 times | Fri 30 January 2026 | 0.61 (-3.17%) | 0.60 | 0.58 - 0.63 | 0.9003 times | Thu 29 January 2026 | 0.63 (-1.56%) | 0.64 | 0.62 - 0.66 | 1.5717 times | Wed 28 January 2026 | 0.64 (1.59%) | 0.66 | 0.61 - 0.66 | 0.3478 times | Tue 27 January 2026 | 0.63 (6.78%) | 0.60 | 0.59 - 0.64 | 1.3151 times | Mon 26 January 2026 | 0.59 (1.72%) | 0.57 | 0.57 - 0.60 | 1.6693 times | Fri 23 January 2026 | 0.58 (1.75%) | 0.59 | 0.58 - 0.60 | 0.9447 times |
Weekly price and charts PedevcoCorp
Strong weekly Stock price targets for PedevcoCorp PED are 0.57 and 0.65
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.60333333333333 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.61 (0%) | 0.61 | 0.56 - 0.64 | 0.8883 times | Fri 30 January 2026 | 0.61 (5.17%) | 0.57 | 0.57 - 0.66 | 1.2288 times | Fri 23 January 2026 | 0.58 (3.57%) | 0.55 | 0.54 - 0.60 | 0.4901 times | Fri 16 January 2026 | 0.56 (7.69%) | 0.52 | 0.51 - 0.59 | 1.5653 times | Fri 09 January 2026 | 0.52 (-7.14%) | 0.57 | 0.51 - 0.60 | 0.8652 times | Fri 02 January 2026 | 0.56 (3.7%) | 0.55 | 0.54 - 0.58 | 0.643 times | Fri 26 December 2025 | 0.54 (0%) | 0.53 | 0.52 - 0.57 | 0.7434 times | Fri 19 December 2025 | 0.54 (0%) | 0.53 | 0.50 - 0.59 | 1.2233 times | Fri 12 December 2025 | 0.54 (-3.57%) | 0.56 | 0.54 - 0.61 | 1.4055 times | Fri 05 December 2025 | 0.56 (24.44%) | 0.46 | 0.46 - 0.57 | 0.947 times | Fri 28 November 2025 | 0.45 (-11.76%) | 0.51 | 0.43 - 0.52 | 1.9612 times |
Monthly price and charts PedevcoCorp
Strong monthly Stock price targets for PedevcoCorp PED are 0.57 and 0.65
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.60333333333333 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.68 |
Monthly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.61 (0%) | 0.61 | 0.56 - 0.64 | 0.1818 times | Fri 30 January 2026 | 0.61 (12.96%) | 0.57 | 0.51 - 0.66 | 0.8655 times | Wed 31 December 2025 | 0.54 (20%) | 0.46 | 0.46 - 0.61 | 0.9989 times | Fri 28 November 2025 | 0.45 (-25%) | 0.62 | 0.43 - 0.65 | 1.0396 times | Fri 31 October 2025 | 0.60 (3.45%) | 0.57 | 0.56 - 0.70 | 1.2743 times | Tue 30 September 2025 | 0.58 (-4.92%) | 0.61 | 0.57 - 0.63 | 0.7761 times | Fri 29 August 2025 | 0.61 (-6.15%) | 0.65 | 0.56 - 0.66 | 0.961 times | Thu 31 July 2025 | 0.65 (0%) | 0.64 | 0.58 - 0.69 | 0.8864 times | Mon 30 June 2025 | 0.65 (1.56%) | 0.63 | 0.63 - 0.82 | 2.3278 times | Fri 30 May 2025 | 0.64 (18.52%) | 0.55 | 0.51 - 0.69 | 0.6886 times | Wed 30 April 2025 | 0.54 (-22.86%) | 0.70 | 0.47 - 0.73 | 1.1932 times |
Yearly price and charts PedevcoCorp
Strong yearly Stock price targets for PedevcoCorp PED are 0.56 and 0.71
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.59333333333333 |
| Yearly Target 4 | 0.68 |
| Yearly Target 5 | 0.74 |
Yearly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.61 (12.96%) | 0.57 | 0.51 - 0.66 | 0.0248 times | Wed 31 December 2025 | 0.54 (-30.77%) | 0.79 | 0.43 - 1.00 | 0.2986 times | Tue 31 December 2024 | 0.78 (1.3%) | 0.80 | 0.61 - 1.10 | 0.1945 times | Fri 29 December 2023 | 0.77 (-30%) | 1.14 | 0.74 - 1.19 | 0.2708 times | Fri 30 December 2022 | 1.10 (3.77%) | 1.10 | 0.90 - 2.44 | 1.4544 times | Fri 31 December 2021 | 1.06 (-29.8%) | 1.38 | 0.93 - 3.50 | 4.6583 times | Thu 31 December 2020 | 1.51 (-9.04%) | 1.78 | 0.67 - 2.55 | 1.7507 times | Tue 31 December 2019 | 1.66 (118.42%) | 0.75 | 0.68 - 2.90 | 0.1648 times | Mon 31 December 2018 | 0.76 (145.16%) | 0.32 | 0.26 - 3.43 | 0.9392 times | Wed 27 December 2017 | 0.31 (181.82%) | 0.10 | 0.09 - 1.69 | 0.2438 times | Fri 30 December 2016 | 0.11 (-96.91%) | 0.21 | 0.10 - 0.25 | 0.1408 times |
Indicator Analysis of PedevcoCorp
Tomorrow's movement Prediction of Pedevco Corp PED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pedevco Corp PED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pedevco Corp PED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PedevcoCorp (PED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PedevcoCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PedevcoCorp in short term and the buy signal is strong.
PedevcoCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PedevcoCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PedevcoCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and PedevcoCorp PED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PedevcoCorp PED stock. Volume based technical analysis of PedevcoCorp PED stock is negative.
PedevcoCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.59 |
| 200 day DMA | 0.59 |
EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.59 | 0.6 |
| 12 day EMA | 0.59 | 0.59 | 0.59 |
| 20 day EMA | 0.57 | 0.57 | 0.57 |
| 35 day EMA | 0.55 | 0.55 | 0.55 |
| 50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.59 | 0.6 |
| 12 day SMA | 0.6 | 0.6 | 0.59 |
| 20 day SMA | 0.58 | 0.58 | 0.57 |
| 35 day SMA | 0.57 | 0.57 | 0.56 |
| 50 day SMA | 0.56 | 0.55 | 0.55 |
| 100 day SMA | 0.57 | 0.57 | 0.57 |
| 150 day SMA | 0.59 | 0.59 | 0.59 |
| 200 day SMA | 0.59 | 0.59 | 0.59 |
Videos related to: PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
