Munafa Stock Market Course + Intraday & FNO calls 
PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PED
- PED Experts view
- Tomorrow's Movement PED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PedevcoCorp
Strong intraday Stock price targets for PedevcoCorp are 0.5 and 0.54
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.52666666666667 |
| Intraday Target 4 | 0.54 |
| Intraday Target 5 | 0.57 |
Daily price and volume Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.52 (-3.7%) | 0.55 | 0.51 - 0.55 | 1.3899 times | Thu 08 January 2026 | 0.54 (0%) | 0.55 | 0.53 - 0.56 | 0.5864 times | Wed 07 January 2026 | 0.54 (-3.57%) | 0.56 | 0.54 - 0.57 | 0.8748 times | Tue 06 January 2026 | 0.56 (-3.45%) | 0.58 | 0.55 - 0.58 | 0.8202 times | Mon 05 January 2026 | 0.58 (3.57%) | 0.57 | 0.56 - 0.60 | 1.8788 times | Fri 02 January 2026 | 0.56 (3.7%) | 0.57 | 0.54 - 0.57 | 0.5171 times | Wed 31 December 2025 | 0.54 (-5.26%) | 0.56 | 0.54 - 0.57 | 0.8022 times | Tue 30 December 2025 | 0.57 (0%) | 0.55 | 0.55 - 0.58 | 0.9418 times | Mon 29 December 2025 | 0.57 (5.56%) | 0.55 | 0.55 - 0.58 | 1.864 times | Fri 26 December 2025 | 0.54 (-3.57%) | 0.56 | 0.54 - 0.56 | 0.3248 times | Wed 24 December 2025 | 0.56 (-1.75%) | 0.57 | 0.54 - 0.57 | 0.4504 times |
Weekly price and charts PedevcoCorp
Strong weekly Stock price targets for PedevcoCorp PED are 0.47 and 0.56
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.54333333333333 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.52 (-7.14%) | 0.57 | 0.51 - 0.60 | 0.7932 times | Fri 02 January 2026 | 0.56 (3.7%) | 0.55 | 0.54 - 0.58 | 0.5895 times | Fri 26 December 2025 | 0.54 (0%) | 0.53 | 0.52 - 0.57 | 0.6815 times | Fri 19 December 2025 | 0.54 (0%) | 0.53 | 0.50 - 0.59 | 1.1215 times | Fri 12 December 2025 | 0.54 (-3.57%) | 0.56 | 0.54 - 0.61 | 1.2885 times | Fri 05 December 2025 | 0.56 (24.44%) | 0.46 | 0.46 - 0.57 | 0.8682 times | Fri 28 November 2025 | 0.45 (-11.76%) | 0.51 | 0.43 - 0.52 | 1.7979 times | Fri 21 November 2025 | 0.51 (-10.53%) | 0.57 | 0.50 - 0.59 | 0.8635 times | Fri 14 November 2025 | 0.57 (-1.72%) | 0.58 | 0.57 - 0.63 | 0.7617 times | Fri 07 November 2025 | 0.58 (-3.33%) | 0.62 | 0.56 - 0.65 | 1.2344 times | Fri 31 October 2025 | 0.60 (-4.76%) | 0.62 | 0.58 - 0.67 | 1.3922 times |
Monthly price and charts PedevcoCorp
Strong monthly Stock price targets for PedevcoCorp PED are 0.47 and 0.56
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.54333333333333 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.63 |
Monthly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.52 (-3.7%) | 0.57 | 0.51 - 0.60 | 0.1872 times | Wed 31 December 2025 | 0.54 (20%) | 0.46 | 0.46 - 0.61 | 0.9661 times | Fri 28 November 2025 | 0.45 (-25%) | 0.62 | 0.43 - 0.65 | 1.0054 times | Fri 31 October 2025 | 0.60 (3.45%) | 0.57 | 0.56 - 0.70 | 1.2325 times | Tue 30 September 2025 | 0.58 (-4.92%) | 0.61 | 0.57 - 0.63 | 0.7506 times | Fri 29 August 2025 | 0.61 (-6.15%) | 0.65 | 0.56 - 0.66 | 0.9294 times | Thu 31 July 2025 | 0.65 (0%) | 0.64 | 0.58 - 0.69 | 0.8573 times | Mon 30 June 2025 | 0.65 (1.56%) | 0.63 | 0.63 - 0.82 | 2.2514 times | Fri 30 May 2025 | 0.64 (18.52%) | 0.55 | 0.51 - 0.69 | 0.666 times | Wed 30 April 2025 | 0.54 (-22.86%) | 0.70 | 0.47 - 0.73 | 1.154 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.75 | 0.69 - 0.80 | 0.3869 times |
Yearly price and charts PedevcoCorp
Strong yearly Stock price targets for PedevcoCorp PED are 0.47 and 0.56
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 0.54333333333333 |
| Yearly Target 4 | 0.58 |
| Yearly Target 5 | 0.63 |
Yearly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.52 (-3.7%) | 0.57 | 0.51 - 0.60 | 0.0046 times | Wed 31 December 2025 | 0.54 (-30.77%) | 0.79 | 0.43 - 1.00 | 0.2993 times | Tue 31 December 2024 | 0.78 (1.3%) | 0.80 | 0.61 - 1.10 | 0.1949 times | Fri 29 December 2023 | 0.77 (-30%) | 1.14 | 0.74 - 1.19 | 0.2714 times | Fri 30 December 2022 | 1.10 (3.77%) | 1.10 | 0.90 - 2.44 | 1.4573 times | Fri 31 December 2021 | 1.06 (-29.8%) | 1.38 | 0.93 - 3.50 | 4.6678 times | Thu 31 December 2020 | 1.51 (-9.04%) | 1.78 | 0.67 - 2.55 | 1.7543 times | Tue 31 December 2019 | 1.66 (118.42%) | 0.75 | 0.68 - 2.90 | 0.1651 times | Mon 31 December 2018 | 0.76 (145.16%) | 0.32 | 0.26 - 3.43 | 0.9411 times | Wed 27 December 2017 | 0.31 (181.82%) | 0.10 | 0.09 - 1.69 | 0.2443 times | Fri 30 December 2016 | 0.11 (-96.91%) | 0.21 | 0.10 - 0.25 | 0.1411 times |
Indicator Analysis of PedevcoCorp
Tomorrow's movement Prediction of Pedevco Corp PED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pedevco Corp PED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pedevco Corp PED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pedevco Corp PED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.55
Tomorrow's movement Prediction of Pedevco Corp PED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PedevcoCorp (PED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PedevcoCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PedevcoCorp in short term but the buy signal is initial and weak.
PedevcoCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PedevcoCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PedevcoCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and PedevcoCorp PED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PedevcoCorp PED stock. Volume based technical analysis of PedevcoCorp PED stock is negative.
PedevcoCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.53 |
| 50 day DMA | 0.55 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.6 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.55 | 0.55 |
| 12 day EMA | 0.55 | 0.55 | 0.55 |
| 20 day EMA | 0.53 | 0.53 | 0.53 |
| 35 day EMA | 0.56 | 0.56 | 0.56 |
| 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.56 | 0.56 |
| 12 day SMA | 0.55 | 0.56 | 0.56 |
| 20 day SMA | 0.55 | 0.55 | 0.55 |
| 35 day SMA | 0.53 | 0.53 | 0.54 |
| 50 day SMA | 0.55 | 0.55 | 0.56 |
| 100 day SMA | 0.57 | 0.57 | 0.57 |
| 150 day SMA | 0.6 | 0.6 | 0.6 |
| 200 day SMA | 0.6 | 0.6 | 0.6 |
Videos related to: PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
