Munafa Stock Market Course + Intraday & FNO calls 
PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PED
- PED Experts view
- Tomorrow's Movement PED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PedevcoCorp
Strong intraday Stock price targets for PedevcoCorp are 0.52 and 0.55
| Intraday Target 1 | 0.51 |
| Intraday Target 2 | 0.53 |
| Intraday Target 3 | 0.54333333333333 |
| Intraday Target 4 | 0.56 |
| Intraday Target 5 | 0.57 |
Daily price and volume Pedevco Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.54 (0%) | 0.55 | 0.53 - 0.56 | 0.6472 times | Wed 07 January 2026 | 0.54 (-3.57%) | 0.56 | 0.54 - 0.57 | 0.9655 times | Tue 06 January 2026 | 0.56 (-3.45%) | 0.58 | 0.55 - 0.58 | 0.9053 times | Mon 05 January 2026 | 0.58 (3.57%) | 0.57 | 0.56 - 0.60 | 2.0736 times | Fri 02 January 2026 | 0.56 (3.7%) | 0.57 | 0.54 - 0.57 | 0.5708 times | Wed 31 December 2025 | 0.54 (-5.26%) | 0.56 | 0.54 - 0.57 | 0.8854 times | Tue 30 December 2025 | 0.57 (0%) | 0.55 | 0.55 - 0.58 | 1.0394 times | Mon 29 December 2025 | 0.57 (5.56%) | 0.55 | 0.55 - 0.58 | 2.0573 times | Fri 26 December 2025 | 0.54 (-3.57%) | 0.56 | 0.54 - 0.56 | 0.3585 times | Wed 24 December 2025 | 0.56 (-1.75%) | 0.57 | 0.54 - 0.57 | 0.4971 times | Tue 23 December 2025 | 0.57 (1.79%) | 0.56 | 0.56 - 0.57 | 2.148 times |
Weekly price and charts PedevcoCorp
Strong weekly Stock price targets for PedevcoCorp PED are 0.5 and 0.57
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.55666666666667 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Pedevco Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.54 (-3.57%) | 0.57 | 0.53 - 0.60 | 0.6066 times | Fri 02 January 2026 | 0.56 (3.7%) | 0.55 | 0.54 - 0.58 | 0.6015 times | Fri 26 December 2025 | 0.54 (0%) | 0.53 | 0.52 - 0.57 | 0.6953 times | Fri 19 December 2025 | 0.54 (0%) | 0.53 | 0.50 - 0.59 | 1.1442 times | Fri 12 December 2025 | 0.54 (-3.57%) | 0.56 | 0.54 - 0.61 | 1.3146 times | Fri 05 December 2025 | 0.56 (24.44%) | 0.46 | 0.46 - 0.57 | 0.8858 times | Fri 28 November 2025 | 0.45 (-11.76%) | 0.51 | 0.43 - 0.52 | 1.8344 times | Fri 21 November 2025 | 0.51 (-10.53%) | 0.57 | 0.50 - 0.59 | 0.881 times | Fri 14 November 2025 | 0.57 (-1.72%) | 0.58 | 0.57 - 0.63 | 0.7772 times | Fri 07 November 2025 | 0.58 (-3.33%) | 0.62 | 0.56 - 0.65 | 1.2594 times | Fri 31 October 2025 | 0.60 (-4.76%) | 0.62 | 0.58 - 0.67 | 1.4204 times |
Monthly price and charts PedevcoCorp
Strong monthly Stock price targets for PedevcoCorp PED are 0.5 and 0.57
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.55666666666667 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.63 |
Monthly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.54 (0%) | 0.57 | 0.53 - 0.60 | 0.1449 times | Wed 31 December 2025 | 0.54 (20%) | 0.46 | 0.46 - 0.61 | 0.9702 times | Fri 28 November 2025 | 0.45 (-25%) | 0.62 | 0.43 - 0.65 | 1.0097 times | Fri 31 October 2025 | 0.60 (3.45%) | 0.57 | 0.56 - 0.70 | 1.2378 times | Tue 30 September 2025 | 0.58 (-4.92%) | 0.61 | 0.57 - 0.63 | 0.7539 times | Fri 29 August 2025 | 0.61 (-6.15%) | 0.65 | 0.56 - 0.66 | 0.9334 times | Thu 31 July 2025 | 0.65 (0%) | 0.64 | 0.58 - 0.69 | 0.861 times | Mon 30 June 2025 | 0.65 (1.56%) | 0.63 | 0.63 - 0.82 | 2.2611 times | Fri 30 May 2025 | 0.64 (18.52%) | 0.55 | 0.51 - 0.69 | 0.6689 times | Wed 30 April 2025 | 0.54 (-22.86%) | 0.70 | 0.47 - 0.73 | 1.159 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.75 | 0.69 - 0.80 | 0.3885 times |
Yearly price and charts PedevcoCorp
Strong yearly Stock price targets for PedevcoCorp PED are 0.5 and 0.57
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 0.55666666666667 |
| Yearly Target 4 | 0.58 |
| Yearly Target 5 | 0.63 |
Yearly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.54 (0%) | 0.57 | 0.53 - 0.60 | 0.0035 times | Wed 31 December 2025 | 0.54 (-30.77%) | 0.79 | 0.43 - 1.00 | 0.2993 times | Tue 31 December 2024 | 0.78 (1.3%) | 0.80 | 0.61 - 1.10 | 0.1949 times | Fri 29 December 2023 | 0.77 (-30%) | 1.14 | 0.74 - 1.19 | 0.2714 times | Fri 30 December 2022 | 1.10 (3.77%) | 1.10 | 0.90 - 2.44 | 1.4575 times | Fri 31 December 2021 | 1.06 (-29.8%) | 1.38 | 0.93 - 3.50 | 4.6683 times | Thu 31 December 2020 | 1.51 (-9.04%) | 1.78 | 0.67 - 2.55 | 1.7545 times | Tue 31 December 2019 | 1.66 (118.42%) | 0.75 | 0.68 - 2.90 | 0.1651 times | Mon 31 December 2018 | 0.76 (145.16%) | 0.32 | 0.26 - 3.43 | 0.9412 times | Wed 27 December 2017 | 0.31 (181.82%) | 0.10 | 0.09 - 1.69 | 0.2443 times | Fri 30 December 2016 | 0.11 (-96.91%) | 0.21 | 0.10 - 0.25 | 0.1411 times |
Indicator Analysis of PedevcoCorp
Tomorrow's movement Prediction of Pedevco Corp PED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pedevco Corp PED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pedevco Corp PED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.55
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PedevcoCorp (PED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PedevcoCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PedevcoCorp in short term but the buy signal is initial and weak.
PedevcoCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PedevcoCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PedevcoCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and PedevcoCorp PED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PedevcoCorp PED stock. Volume based technical analysis of PedevcoCorp PED stock is negative.
PedevcoCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.53 |
| 50 day DMA | 0.55 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.6 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.55 | 0.56 |
| 12 day EMA | 0.55 | 0.55 | 0.55 |
| 20 day EMA | 0.53 | 0.53 | 0.53 |
| 35 day EMA | 0.56 | 0.56 | 0.56 |
| 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.56 | 0.56 |
| 12 day SMA | 0.56 | 0.56 | 0.56 |
| 20 day SMA | 0.55 | 0.55 | 0.55 |
| 35 day SMA | 0.53 | 0.54 | 0.54 |
| 50 day SMA | 0.55 | 0.56 | 0.56 |
| 100 day SMA | 0.57 | 0.57 | 0.57 |
| 150 day SMA | 0.6 | 0.6 | 0.6 |
| 200 day SMA | 0.6 | 0.6 | 0.6 |
Videos related to: PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
