Munafa Stock Market Course + Intraday & FNO calls 
PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PED
- PED Experts view
- Tomorrow's Movement PED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PedevcoCorp
Strong intraday Stock price targets for PedevcoCorp are 0.56 and 0.58
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.56333333333333 |
| Intraday Target 4 | 0.58 |
| Intraday Target 5 | 0.58 |
Daily price and volume Pedevco Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.57 (1.79%) | 0.56 | 0.55 - 0.57 | 1.3293 times | Mon 08 December 2025 | 0.56 (0%) | 0.56 | 0.56 - 0.57 | 0.3688 times | Fri 05 December 2025 | 0.56 (1.82%) | 0.55 | 0.54 - 0.57 | 0.6715 times | Thu 04 December 2025 | 0.55 (3.77%) | 0.53 | 0.51 - 0.55 | 1.1091 times | Wed 03 December 2025 | 0.53 (6%) | 0.49 | 0.49 - 0.55 | 1.2703 times | Tue 02 December 2025 | 0.50 (2.04%) | 0.49 | 0.47 - 0.54 | 0.68 times | Mon 01 December 2025 | 0.49 (8.89%) | 0.46 | 0.46 - 0.51 | 1.0107 times | Fri 28 November 2025 | 0.45 (-6.25%) | 0.50 | 0.43 - 0.50 | 2.3404 times | Wed 26 November 2025 | 0.48 (2.13%) | 0.47 | 0.47 - 0.49 | 0.4405 times | Tue 25 November 2025 | 0.47 (2.17%) | 0.45 | 0.45 - 0.49 | 0.7793 times | Mon 24 November 2025 | 0.46 (-9.8%) | 0.51 | 0.45 - 0.52 | 6.2594 times |
Weekly price and charts PedevcoCorp
Strong weekly Stock price targets for PedevcoCorp PED are 0.56 and 0.58
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.56333333333333 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Pedevco Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.57 (1.79%) | 0.56 | 0.55 - 0.57 | 0.2788 times | Fri 05 December 2025 | 0.56 (24.44%) | 0.46 | 0.46 - 0.57 | 0.7784 times | Fri 28 November 2025 | 0.45 (-11.76%) | 0.51 | 0.43 - 0.52 | 1.612 times | Fri 21 November 2025 | 0.51 (-10.53%) | 0.57 | 0.50 - 0.59 | 0.7743 times | Fri 14 November 2025 | 0.57 (-1.72%) | 0.58 | 0.57 - 0.63 | 0.683 times | Fri 07 November 2025 | 0.58 (-3.33%) | 0.62 | 0.56 - 0.65 | 1.1067 times | Fri 31 October 2025 | 0.60 (-4.76%) | 0.62 | 0.58 - 0.67 | 1.2482 times | Fri 24 October 2025 | 0.63 (10.53%) | 0.58 | 0.56 - 0.70 | 1.7123 times | Fri 17 October 2025 | 0.57 (0%) | 0.59 | 0.56 - 0.59 | 0.7736 times | Fri 10 October 2025 | 0.57 (-1.72%) | 0.59 | 0.56 - 0.60 | 1.0328 times | Fri 03 October 2025 | 0.58 (-3.33%) | 0.60 | 0.57 - 0.61 | 0.5774 times |
Monthly price and charts PedevcoCorp
Strong monthly Stock price targets for PedevcoCorp PED are 0.52 and 0.63
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.53333333333333 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.57 (26.67%) | 0.46 | 0.46 - 0.57 | 0.2683 times | Fri 28 November 2025 | 0.45 (-25%) | 0.62 | 0.43 - 0.65 | 1.0597 times | Fri 31 October 2025 | 0.60 (3.45%) | 0.57 | 0.56 - 0.70 | 1.299 times | Tue 30 September 2025 | 0.58 (-4.92%) | 0.61 | 0.57 - 0.63 | 0.7911 times | Fri 29 August 2025 | 0.61 (-6.15%) | 0.65 | 0.56 - 0.66 | 0.9796 times | Thu 31 July 2025 | 0.65 (0%) | 0.64 | 0.58 - 0.69 | 0.9036 times | Mon 30 June 2025 | 0.65 (1.56%) | 0.63 | 0.63 - 0.82 | 2.3729 times | Fri 30 May 2025 | 0.64 (18.52%) | 0.55 | 0.51 - 0.69 | 0.702 times | Wed 30 April 2025 | 0.54 (-22.86%) | 0.70 | 0.47 - 0.73 | 1.2163 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.75 | 0.69 - 0.80 | 0.4077 times | Fri 28 February 2025 | 0.76 (-3.8%) | 0.79 | 0.72 - 0.83 | 0.6142 times |
Yearly price and charts PedevcoCorp
Strong yearly Stock price targets for PedevcoCorp PED are 0.22 and 0.79
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 0.66666666666667 |
| Yearly Target 4 | 0.9 |
| Yearly Target 5 | 1.24 |
Yearly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.57 (-26.92%) | 0.79 | 0.43 - 1.00 | 0.2785 times | Tue 31 December 2024 | 0.78 (1.3%) | 0.80 | 0.61 - 1.10 | 0.1926 times | Fri 29 December 2023 | 0.77 (-30%) | 1.14 | 0.74 - 1.19 | 0.2682 times | Fri 30 December 2022 | 1.10 (3.77%) | 1.10 | 0.90 - 2.44 | 1.4402 times | Fri 31 December 2021 | 1.06 (-29.8%) | 1.38 | 0.93 - 3.50 | 4.6129 times | Thu 31 December 2020 | 1.51 (-9.04%) | 1.78 | 0.67 - 2.55 | 1.7336 times | Tue 31 December 2019 | 1.66 (118.42%) | 0.75 | 0.68 - 2.90 | 0.1632 times | Mon 31 December 2018 | 0.76 (145.16%) | 0.32 | 0.26 - 3.43 | 0.93 times | Wed 27 December 2017 | 0.31 (181.82%) | 0.10 | 0.09 - 1.69 | 0.2414 times | Fri 30 December 2016 | 0.11 (-96.91%) | 0.21 | 0.10 - 0.25 | 0.1395 times | Tue 22 December 2015 | 3.56 (0%) | 2.45 | 2.30 - 3.85 | 0.0152 times |
Indicator Analysis of PedevcoCorp
Tomorrow's movement Prediction of Pedevco Corp PED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pedevco Corp PED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pedevco Corp PED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PedevcoCorp (PED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PedevcoCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PedevcoCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PedevcoCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PedevcoCorp in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PedevcoCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and PedevcoCorp PED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PedevcoCorp PED stock. Volume based technical analysis of PedevcoCorp PED stock is negative.
PedevcoCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.53 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.62 |
EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.54 | 0.53 |
| 12 day EMA | 0.54 | 0.53 | 0.53 |
| 20 day EMA | 0.52 | 0.52 | 0.52 |
| 35 day EMA | 0.55 | 0.55 | 0.55 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.54 | 0.53 |
| 12 day SMA | 0.51 | 0.51 | 0.5 |
| 20 day SMA | 0.53 | 0.53 | 0.53 |
| 35 day SMA | 0.56 | 0.56 | 0.56 |
| 50 day SMA | 0.57 | 0.57 | 0.57 |
| 100 day SMA | 0.59 | 0.59 | 0.59 |
| 150 day SMA | 0.61 | 0.61 | 0.61 |
| 200 day SMA | 0.62 | 0.62 | 0.62 |
Videos related to: PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
