Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 70.83 and 71.14
| Intraday Target 1 | 70.59 |
| Intraday Target 2 | 70.76 |
| Intraday Target 3 | 70.9 |
| Intraday Target 4 | 71.07 |
| Intraday Target 5 | 71.21 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 70.93 (0.03%) | 70.73 | 70.73 - 71.04 | 1.1302 times | Tue 25 August 2026 | 70.91 (0.2%) | 71.04 | 70.67 - 71.04 | 0.7783 times | Mon 24 August 2026 | 70.77 (0.1%) | 70.60 | 70.60 - 70.86 | 0.9486 times | Fri 21 August 2026 | 70.70 (0.48%) | 70.69 | 70.52 - 70.90 | 0.5447 times | Thu 20 August 2026 | 70.36 (-0.85%) | 70.60 | 70.35 - 70.93 | 1.6402 times | Wed 19 August 2026 | 70.96 (0.34%) | 70.83 | 70.83 - 71.41 | 0.7075 times | Tue 18 August 2026 | 70.72 (-0.25%) | 70.71 | 70.67 - 70.87 | 0.6296 times | Mon 17 August 2026 | 70.90 (-0.52%) | 71.19 | 70.88 - 71.19 | 0.9745 times | Fri 14 August 2026 | 71.27 (-0.21%) | 71.49 | 71.18 - 71.49 | 1.8707 times | Thu 13 August 2026 | 71.42 (0.48%) | 71.32 | 71.15 - 71.51 | 0.7757 times | Wed 12 August 2026 | 71.08 (0.1%) | 71.20 | 70.97 - 71.20 | 2.0849 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 70.77 and 71.21
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 70.856666666667 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 70.93 (0.33%) | 70.60 | 70.60 - 71.04 | 0.5745 times | Fri 21 August 2026 | 70.70 (-0.8%) | 71.19 | 70.35 - 71.41 | 0.9041 times | Fri 14 August 2026 | 71.27 (0.14%) | 71.09 | 70.94 - 71.51 | 1.2804 times | Fri 07 August 2026 | 71.17 (2.86%) | 69.49 | 69.30 - 71.48 | 1.0788 times | Fri 31 July 2026 | 69.19 (1.27%) | 68.79 | 68.24 - 69.37 | 1.0049 times | Fri 24 July 2026 | 68.32 (-0.51%) | 68.92 | 67.75 - 69.01 | 0.7486 times | Fri 17 July 2026 | 68.67 (-0.69%) | 68.89 | 68.55 - 69.46 | 1.1825 times | Fri 10 July 2026 | 69.15 (0.48%) | 69.06 | 68.00 - 69.21 | 1.0048 times | Thu 02 July 2026 | 68.82 (2.46%) | 67.19 | 67.19 - 69.03 | 1.0764 times | Fri 26 June 2026 | 67.17 (-2.03%) | 68.39 | 67.08 - 68.63 | 1.1449 times | Thu 18 June 2026 | 68.56 (0.71%) | 68.13 | 67.86 - 69.36 | 1.0204 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 70.12 and 72.33
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 70.58 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 70.93 (2.51%) | 69.49 | 69.30 - 71.51 | 0.4623 times | Fri 31 July 2026 | 69.19 (0.92%) | 68.37 | 67.75 - 69.46 | 0.5634 times | Tue 30 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.6828 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.664 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.9291 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.5067 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.6574 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.2511 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 1.0142 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.2689 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.1914 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 64.66 and 77.79
| Yearly Target 1 | 53.81 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 66.94 |
| Yearly Target 4 | 75.5 |
| Yearly Target 5 | 80.07 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 70.93 (16.03%) | 61.49 | 58.38 - 71.51 | 0.5871 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2579 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.4718 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 2.9448 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.0759 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6552 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5914 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.2993 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1156 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 70.92 |
| 20 day DMA | 70.71 |
| 35 day DMA | 69.86 |
| 50 day DMA | 69.37 |
| 100 day DMA | 67.82 |
| 150 day DMA | 65.93 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.8 | 70.74 |
| 12 day EMA | 70.75 | 70.72 | 70.69 |
| 20 day EMA | 70.51 | 70.47 | 70.42 |
| 35 day EMA | 70.01 | 69.96 | 69.9 |
| 50 day EMA | 69.38 | 69.32 | 69.25 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 70.74 | 70.7 |
| 12 day SMA | 70.92 | 70.94 | 70.97 |
| 20 day SMA | 70.71 | 70.58 | 70.48 |
| 35 day SMA | 69.86 | 69.79 | 69.73 |
| 50 day SMA | 69.37 | 69.33 | 69.27 |
| 100 day SMA | 67.82 | 67.72 | 67.62 |
| 150 day SMA | 65.93 | 65.86 | 65.81 |
| 200 day SMA | 64.7 | 64.65 | 64.59 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
