Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 62.58 and 63.86
| Intraday Target 1 | 61.53 |
| Intraday Target 2 | 62.35 |
| Intraday Target 3 | 62.81 |
| Intraday Target 4 | 63.63 |
| Intraday Target 5 | 64.09 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.17 (2.55%) | 61.99 | 61.99 - 63.27 | 1.1164 times | Thu 05 February 2026 | 61.60 (-1.38%) | 61.77 | 61.29 - 62.15 | 0.8448 times | Wed 04 February 2026 | 62.46 (-0.4%) | 62.76 | 61.89 - 62.95 | 1.3832 times | Tue 03 February 2026 | 62.71 (-0.79%) | 63.25 | 62.08 - 63.35 | 0.7053 times | Mon 02 February 2026 | 63.21 (0.68%) | 62.43 | 62.43 - 63.38 | 0.552 times | Fri 30 January 2026 | 62.78 (-1.15%) | 63.11 | 62.41 - 63.32 | 0.9693 times | Thu 29 January 2026 | 63.51 (0.24%) | 63.72 | 62.54 - 63.72 | 1.2437 times | Wed 28 January 2026 | 63.36 (0.08%) | 63.51 | 63.24 - 63.65 | 1.4705 times | Tue 27 January 2026 | 63.31 (0.32%) | 63.25 | 63.11 - 63.42 | 1.2541 times | Mon 26 January 2026 | 63.11 (0.27%) | 63.11 | 63.10 - 63.24 | 0.4608 times | Fri 23 January 2026 | 62.94 (-0.11%) | 63.03 | 62.81 - 63.15 | 0.5602 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 62.23 and 64.32
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 62.613333333333 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 64.7 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.17 (0.62%) | 62.43 | 61.29 - 63.38 | 1.0409 times | Fri 30 January 2026 | 62.78 (-0.25%) | 63.11 | 62.41 - 63.72 | 1.2211 times | Fri 23 January 2026 | 62.94 (0.19%) | 61.90 | 61.56 - 63.24 | 0.5789 times | Fri 16 January 2026 | 62.82 (-0.49%) | 62.78 | 62.33 - 63.29 | 1.1987 times | Fri 09 January 2026 | 63.13 (2.37%) | 62.09 | 62.09 - 66.01 | 1.7031 times | Fri 02 January 2026 | 61.67 (-0.52%) | 61.62 | 61.11 - 61.85 | 0.7907 times | Fri 26 December 2025 | 61.99 (1.06%) | 61.49 | 61.49 - 62.04 | 0.4122 times | Fri 19 December 2025 | 61.34 (0.05%) | 61.68 | 60.23 - 61.68 | 1.3198 times | Fri 12 December 2025 | 61.31 (-0.02%) | 61.42 | 60.99 - 62.22 | 1.0567 times | Fri 05 December 2025 | 61.32 (1.2%) | 60.16 | 60.16 - 61.61 | 0.6778 times | Fri 28 November 2025 | 60.59 (4.21%) | 58.51 | 58.29 - 60.64 | 0.3558 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 62.23 and 64.32
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 62.613333333333 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.17 (0.62%) | 62.43 | 61.29 - 63.38 | 0.2535 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.2052 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.977 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.2223 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.1476 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.9497 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.8737 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 1.1073 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 1.1034 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 1.1602 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 2.2275 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 62.23 and 66.96
| Yearly Target 1 | 58.76 |
| Yearly Target 2 | 60.96 |
| Yearly Target 3 | 63.486666666667 |
| Yearly Target 4 | 65.69 |
| Yearly Target 5 | 68.22 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.17 (3.34%) | 61.49 | 61.28 - 66.01 | 0.1191 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.3206 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.5939 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 3.0883 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.1475 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6891 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.6115 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.3095 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1195 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0009 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 62.93 |
| 20 day DMA | 62.85 |
| 35 day DMA | 62.38 |
| 50 day DMA | 61.96 |
| 100 day DMA | 60.93 |
| 150 day DMA | 60.17 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 62.41 | 62.82 |
| 12 day EMA | 62.75 | 62.67 | 62.87 |
| 20 day EMA | 62.65 | 62.6 | 62.7 |
| 35 day EMA | 62.23 | 62.17 | 62.2 |
| 50 day EMA | 61.73 | 61.67 | 61.67 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.55 | 62.93 |
| 12 day SMA | 62.93 | 62.89 | 62.89 |
| 20 day SMA | 62.85 | 62.82 | 62.87 |
| 35 day SMA | 62.38 | 62.32 | 62.31 |
| 50 day SMA | 61.96 | 61.88 | 61.81 |
| 100 day SMA | 60.93 | 60.9 | 60.88 |
| 150 day SMA | 60.17 | 60.13 | 60.11 |
| 200 day SMA | 58.99 | 58.93 | 58.88 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
