Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 60.42 and 61.34
| Intraday Target 1 | 59.69 |
| Intraday Target 2 | 60.22 |
| Intraday Target 3 | 60.61 |
| Intraday Target 4 | 61.14 |
| Intraday Target 5 | 61.53 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.75 (0.36%) | 60.08 | 60.08 - 61.00 | 0.5485 times | Mon 23 March 2026 | 60.53 (0.7%) | 60.69 | 60.39 - 61.25 | 1.0831 times | Fri 20 March 2026 | 60.11 (-1.78%) | 61.03 | 59.79 - 61.04 | 0.4396 times | Thu 19 March 2026 | 61.20 (-1.43%) | 60.63 | 60.63 - 61.54 | 0.522 times | Tue 17 March 2026 | 62.09 (0.68%) | 61.98 | 61.98 - 62.30 | 0.5535 times | Mon 16 March 2026 | 61.67 (0.98%) | 61.61 | 61.57 - 61.98 | 3.1322 times | Fri 13 March 2026 | 61.07 (-0.26%) | 61.47 | 60.99 - 61.84 | 0.4954 times | Thu 12 March 2026 | 61.23 (-1.15%) | 61.47 | 61.18 - 61.73 | 0.5837 times | Wed 11 March 2026 | 61.94 (0.24%) | 61.74 | 61.69 - 62.18 | 0.8912 times | Tue 10 March 2026 | 61.79 (-0.15%) | 61.79 | 61.73 - 62.46 | 1.7509 times | Mon 09 March 2026 | 61.88 (0.98%) | 61.25 | 60.27 - 61.95 | 4.1089 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 60.42 and 61.59
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 60.693333333333 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.75 (1.06%) | 60.69 | 60.08 - 61.25 | 0.3446 times | Fri 20 March 2026 | 60.11 (-1.57%) | 61.61 | 59.79 - 62.30 | 0.9815 times | Fri 13 March 2026 | 61.07 (-0.34%) | 61.25 | 60.27 - 62.46 | 1.6537 times | Fri 06 March 2026 | 61.28 (-2.71%) | 62.18 | 61.09 - 63.27 | 0.8173 times | Fri 27 February 2026 | 62.99 (-0.68%) | 63.13 | 62.15 - 63.64 | 0.6942 times | Fri 20 February 2026 | 63.42 (1.36%) | 62.30 | 61.80 - 63.47 | 2.162 times | Fri 13 February 2026 | 62.57 (0%) | 62.41 | 61.97 - 62.94 | 0.243 times | Fri 13 February 2026 | 62.57 (-0.95%) | 63.04 | 61.97 - 63.99 | 1.37 times | Fri 06 February 2026 | 63.17 (0.62%) | 62.43 | 61.29 - 63.38 | 0.7978 times | Fri 30 January 2026 | 62.78 (-0.25%) | 63.11 | 62.41 - 63.72 | 0.936 times | Fri 23 January 2026 | 62.94 (0.19%) | 61.90 | 61.56 - 63.24 | 0.4437 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 58.53 and 62.01
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 61.27 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.75 (-3.56%) | 62.18 | 59.79 - 63.27 | 1.0523 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.4597 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.051 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.852 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.066 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0008 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8283 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7619 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9657 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9623 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 1.0118 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 57.16 and 63.38
| Yearly Target 1 | 55.96 |
| Yearly Target 2 | 58.36 |
| Yearly Target 3 | 62.183333333333 |
| Yearly Target 4 | 64.58 |
| Yearly Target 5 | 68.4 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.75 (-0.62%) | 61.49 | 59.79 - 66.01 | 0.3266 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2929 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.5394 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 3.0234 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.1234 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6746 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5987 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.303 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.117 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term and the sell signal is strong.
OppenheimerRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and OppenheimerRussell OMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 61.3 |
| 20 day DMA | 61.95 |
| 35 day DMA | 62.32 |
| 50 day DMA | 62.5 |
| 100 day DMA | 61.62 |
| 150 day DMA | 61.01 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 60.9 | 61.08 |
| 12 day EMA | 61.31 | 61.41 | 61.57 |
| 20 day EMA | 61.67 | 61.77 | 61.9 |
| 35 day EMA | 62.05 | 62.13 | 62.22 |
| 50 day EMA | 62.35 | 62.42 | 62.5 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 61.12 | 61.23 |
| 12 day SMA | 61.3 | 61.42 | 61.61 |
| 20 day SMA | 61.95 | 62.03 | 62.18 |
| 35 day SMA | 62.32 | 62.39 | 62.45 |
| 50 day SMA | 62.5 | 62.55 | 62.59 |
| 100 day SMA | 61.62 | 61.62 | 61.62 |
| 150 day SMA | 61.01 | 61 | 60.99 |
| 200 day SMA | 60.18 | 60.16 | 60.14 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
