Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 68.82 and 69.74
| Intraday Target 1 | 68.08 |
| Intraday Target 2 | 68.64 |
| Intraday Target 3 | 69.003333333333 |
| Intraday Target 4 | 69.56 |
| Intraday Target 5 | 69.92 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.19 (0.28%) | 68.97 | 68.45 - 69.37 | 0.5981 times | Thu 30 July 2026 | 69.00 (1.05%) | 68.77 | 68.40 - 69.06 | 1.0316 times | Wed 29 July 2026 | 68.28 (-1.06%) | 68.87 | 68.24 - 69.31 | 1.4732 times | Tue 28 July 2026 | 69.01 (0.57%) | 68.65 | 68.65 - 69.21 | 0.9519 times | Mon 27 July 2026 | 68.62 (0.44%) | 68.79 | 68.37 - 68.87 | 1.6759 times | Fri 24 July 2026 | 68.32 (0.51%) | 68.02 | 68.02 - 68.66 | 0.8277 times | Thu 23 July 2026 | 67.97 (-0.88%) | 67.83 | 67.75 - 68.18 | 0.665 times | Wed 22 July 2026 | 68.57 (-0.32%) | 68.57 | 68.53 - 68.86 | 1.0869 times | Tue 21 July 2026 | 68.79 (0.44%) | 68.78 | 68.50 - 68.86 | 0.8722 times | Mon 20 July 2026 | 68.49 (-0.26%) | 68.92 | 68.47 - 69.01 | 0.8175 times | Fri 17 July 2026 | 68.67 (-0.97%) | 68.55 | 68.55 - 68.96 | 1.8281 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 68.72 and 69.85
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 68.933333333333 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.19 (1.27%) | 68.79 | 68.24 - 69.37 | 0.8936 times | Fri 24 July 2026 | 68.32 (-0.51%) | 68.92 | 67.75 - 69.01 | 0.6658 times | Fri 17 July 2026 | 68.67 (-0.69%) | 68.89 | 68.55 - 69.46 | 1.0516 times | Fri 10 July 2026 | 69.15 (0.48%) | 69.06 | 68.00 - 69.21 | 0.8936 times | Thu 02 July 2026 | 68.82 (2.46%) | 67.19 | 67.19 - 69.03 | 0.9572 times | Fri 26 June 2026 | 67.17 (-2.03%) | 68.39 | 67.08 - 68.63 | 1.0182 times | Thu 18 June 2026 | 68.56 (0.71%) | 68.13 | 67.86 - 69.36 | 0.9075 times | Fri 12 June 2026 | 68.08 (0.86%) | 67.80 | 66.36 - 68.32 | 1.6509 times | Fri 05 June 2026 | 67.50 (-1.52%) | 68.39 | 67.42 - 69.03 | 1.1614 times | Fri 29 May 2026 | 68.54 (0.66%) | 68.47 | 68.27 - 68.87 | 0.8002 times | Fri 22 May 2026 | 68.09 (1.26%) | 67.29 | 66.88 - 68.32 | 1.5879 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 68.47 and 70.18
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 68.8 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.19 (0.92%) | 68.37 | 67.75 - 69.46 | 0.5251 times | Tue 30 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.6364 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.6189 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.8659 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.4043 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.5448 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.1661 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.9453 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.1827 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.1104 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.9189 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 63.79 and 74.87
| Yearly Target 1 | 54.6 |
| Yearly Target 2 | 61.89 |
| Yearly Target 3 | 65.676666666667 |
| Yearly Target 4 | 72.97 |
| Yearly Target 5 | 76.76 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.19 (13.19%) | 61.49 | 58.38 - 69.46 | 0.5539 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2623 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.4806 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 2.9552 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.0797 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6575 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5935 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.3004 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.116 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.67
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 68.69 |
| 20 day DMA | 68.78 |
| 35 day DMA | 68.49 |
| 50 day DMA | 68.37 |
| 100 day DMA | 66.01 |
| 150 day DMA | 64.9 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 68.69 | 68.53 |
| 12 day EMA | 68.73 | 68.65 | 68.59 |
| 20 day EMA | 68.67 | 68.61 | 68.57 |
| 35 day EMA | 68.51 | 68.47 | 68.44 |
| 50 day EMA | 68.34 | 68.31 | 68.28 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.65 | 68.44 |
| 12 day SMA | 68.69 | 68.68 | 68.67 |
| 20 day SMA | 68.78 | 68.76 | 68.74 |
| 35 day SMA | 68.49 | 68.42 | 68.38 |
| 50 day SMA | 68.37 | 68.33 | 68.3 |
| 100 day SMA | 66.01 | 65.93 | 65.86 |
| 150 day SMA | 64.9 | 64.85 | 64.8 |
| 200 day SMA | 63.73 | 63.68 | 63.64 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
