Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 61.65 and 61.93
| Intraday Target 1 | 61.44 |
| Intraday Target 2 | 61.58 |
| Intraday Target 3 | 61.716666666667 |
| Intraday Target 4 | 61.86 |
| Intraday Target 5 | 62 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.73 (-0.42%) | 61.62 | 61.57 - 61.85 | 0.9207 times | Fri 26 December 2025 | 61.99 (0.03%) | 62.04 | 61.87 - 62.04 | 0.3592 times | Wed 24 December 2025 | 61.97 (0.31%) | 61.80 | 61.76 - 62.04 | 0.3545 times | Tue 23 December 2025 | 61.78 (0.18%) | 61.59 | 61.50 - 61.79 | 0.737 times | Mon 22 December 2025 | 61.67 (0.54%) | 61.49 | 61.49 - 61.69 | 0.7102 times | Fri 19 December 2025 | 61.34 (1%) | 60.88 | 60.88 - 61.42 | 2.9043 times | Thu 18 December 2025 | 60.73 (0.78%) | 60.91 | 60.61 - 61.23 | 1.184 times | Wed 17 December 2025 | 60.26 (-1.1%) | 61.01 | 60.23 - 61.11 | 0.6435 times | Tue 16 December 2025 | 60.93 (-0.36%) | 60.98 | 60.58 - 61.20 | 1.2457 times | Mon 15 December 2025 | 61.15 (-0.26%) | 61.68 | 61.07 - 61.68 | 0.9409 times | Fri 12 December 2025 | 61.31 (-1.3%) | 62.09 | 61.14 - 62.22 | 1.3922 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 61.65 and 61.93
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 61.716666666667 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.73 (-0.42%) | 61.62 | 61.57 - 61.85 | 0.1771 times | Fri 26 December 2025 | 61.99 (1.06%) | 61.49 | 61.49 - 62.04 | 0.4156 times | Fri 19 December 2025 | 61.34 (0.05%) | 61.68 | 60.23 - 61.68 | 1.3305 times | Fri 12 December 2025 | 61.31 (-0.02%) | 61.42 | 60.99 - 62.22 | 1.0652 times | Fri 05 December 2025 | 61.32 (1.2%) | 60.16 | 60.16 - 61.61 | 0.6833 times | Fri 28 November 2025 | 60.59 (4.21%) | 58.51 | 58.29 - 60.64 | 0.3586 times | Fri 21 November 2025 | 58.14 (-2.45%) | 59.33 | 57.12 - 59.68 | 1.5395 times | Fri 14 November 2025 | 59.60 (-0.33%) | 60.48 | 58.81 - 61.02 | 1.7525 times | Fri 07 November 2025 | 59.80 (-0.58%) | 59.77 | 58.71 - 60.26 | 1.408 times | Fri 31 October 2025 | 60.15 (-0.71%) | 60.94 | 60.01 - 61.21 | 1.2698 times | Fri 24 October 2025 | 60.58 (1.46%) | 59.92 | 59.88 - 60.70 | 1.1019 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 60.95 and 63.01
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 61.37 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.73 (1.88%) | 60.16 | 60.16 - 62.22 | 0.7305 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0065 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 0.945 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.782 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7194 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9118 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9086 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 0.9553 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.8342 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 1.2069 times | Fri 28 February 2025 | 56.26 (-0.04%) | 55.45 | 55.24 - 57.49 | 1.2313 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 54.37 and 69.59
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 51.75 |
| Yearly Target 3 | 56.983333333333 |
| Yearly Target 4 | 66.97 |
| Yearly Target 5 | 72.2 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.73 (13.83%) | 54.50 | 47.00 - 62.22 | 1.1971 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.3644 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 2.8151 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.046 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6281 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5574 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.2821 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.109 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.74
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 61.42 |
| 20 day DMA | 61.29 |
| 35 day DMA | 60.49 |
| 50 day DMA | 60.41 |
| 100 day DMA | 60.01 |
| 150 day DMA | 59.07 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.73 | 61.6 |
| 12 day EMA | 61.44 | 61.39 | 61.28 |
| 20 day EMA | 61.18 | 61.12 | 61.03 |
| 35 day EMA | 60.87 | 60.82 | 60.75 |
| 50 day EMA | 60.49 | 60.44 | 60.38 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 61.75 | 61.5 |
| 12 day SMA | 61.42 | 61.43 | 61.36 |
| 20 day SMA | 61.29 | 61.23 | 61.14 |
| 35 day SMA | 60.49 | 60.43 | 60.37 |
| 50 day SMA | 60.41 | 60.37 | 60.32 |
| 100 day SMA | 60.01 | 59.98 | 59.94 |
| 150 day SMA | 59.07 | 59.03 | 58.99 |
| 200 day SMA | 57.58 | 57.53 | 57.49 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
