Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 60.52 and 61.07
| Intraday Target 1 | 60.39 |
| Intraday Target 2 | 60.65 |
| Intraday Target 3 | 60.94 |
| Intraday Target 4 | 61.2 |
| Intraday Target 5 | 61.49 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.91 (0.26%) | 61.04 | 60.68 - 61.23 | 0.6571 times | Tue 24 March 2026 | 60.75 (0.36%) | 60.08 | 60.08 - 61.00 | 0.6212 times | Mon 23 March 2026 | 60.53 (0.7%) | 60.69 | 60.39 - 61.25 | 1.2267 times | Fri 20 March 2026 | 60.11 (-1.78%) | 61.03 | 59.79 - 61.04 | 0.4979 times | Thu 19 March 2026 | 61.20 (-1.43%) | 60.63 | 60.63 - 61.54 | 0.5912 times | Tue 17 March 2026 | 62.09 (0.68%) | 61.98 | 61.98 - 62.30 | 0.6268 times | Mon 16 March 2026 | 61.67 (0.98%) | 61.61 | 61.57 - 61.98 | 3.5475 times | Fri 13 March 2026 | 61.07 (-0.26%) | 61.47 | 60.99 - 61.84 | 0.5611 times | Thu 12 March 2026 | 61.23 (-1.15%) | 61.47 | 61.18 - 61.73 | 0.6611 times | Wed 11 March 2026 | 61.94 (0.24%) | 61.74 | 61.69 - 62.18 | 1.0093 times | Tue 10 March 2026 | 61.79 (-0.15%) | 61.79 | 61.73 - 62.46 | 1.983 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 60.5 and 61.67
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 60.746666666667 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.91 (1.33%) | 60.69 | 60.08 - 61.25 | 0.4615 times | Fri 20 March 2026 | 60.11 (-1.57%) | 61.61 | 59.79 - 62.30 | 0.9696 times | Fri 13 March 2026 | 61.07 (-0.34%) | 61.25 | 60.27 - 62.46 | 1.6337 times | Fri 06 March 2026 | 61.28 (-2.71%) | 62.18 | 61.09 - 63.27 | 0.8074 times | Fri 27 February 2026 | 62.99 (-0.68%) | 63.13 | 62.15 - 63.64 | 0.6858 times | Fri 20 February 2026 | 63.42 (1.36%) | 62.30 | 61.80 - 63.47 | 2.1358 times | Fri 13 February 2026 | 62.57 (0%) | 62.41 | 61.97 - 62.94 | 0.24 times | Fri 13 February 2026 | 62.57 (-0.95%) | 63.04 | 61.97 - 63.99 | 1.3534 times | Fri 06 February 2026 | 63.17 (0.62%) | 62.43 | 61.29 - 63.38 | 0.7882 times | Fri 30 January 2026 | 62.78 (-0.25%) | 63.11 | 62.41 - 63.72 | 0.9246 times | Fri 23 January 2026 | 62.94 (0.19%) | 61.90 | 61.56 - 63.24 | 0.4384 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 58.61 and 62.09
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 61.323333333333 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.91 (-3.3%) | 62.18 | 59.79 - 63.27 | 1.0826 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.4547 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.0475 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8492 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0624 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 0.9974 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8255 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7593 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9624 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.959 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 1.0083 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 57.24 and 63.46
| Yearly Target 1 | 56.02 |
| Yearly Target 2 | 58.46 |
| Yearly Target 3 | 62.236666666667 |
| Yearly Target 4 | 64.68 |
| Yearly Target 5 | 68.46 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.91 (-0.36%) | 61.49 | 59.79 - 66.01 | 0.3296 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2925 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.5386 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 3.0225 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.1231 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6744 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5985 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.3029 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.117 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OppenheimerRussell in short term and the sell signal is strong.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and OppenheimerRussell OMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 61.26 |
| 20 day DMA | 61.84 |
| 35 day DMA | 62.27 |
| 50 day DMA | 62.46 |
| 100 day DMA | 61.62 |
| 150 day DMA | 61.02 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 60.85 | 60.9 |
| 12 day EMA | 61.25 | 61.31 | 61.41 |
| 20 day EMA | 61.6 | 61.67 | 61.77 |
| 35 day EMA | 61.99 | 62.05 | 62.13 |
| 50 day EMA | 62.3 | 62.36 | 62.43 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 60.94 | 61.12 |
| 12 day SMA | 61.26 | 61.3 | 61.42 |
| 20 day SMA | 61.84 | 61.95 | 62.03 |
| 35 day SMA | 62.27 | 62.32 | 62.39 |
| 50 day SMA | 62.46 | 62.5 | 62.55 |
| 100 day SMA | 61.62 | 61.62 | 61.62 |
| 150 day SMA | 61.02 | 61.01 | 61 |
| 200 day SMA | 60.2 | 60.18 | 60.16 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
