Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 64.79 and 65.48
| Intraday Target 1 | 64.24 |
| Intraday Target 2 | 64.65 |
| Intraday Target 3 | 64.926666666667 |
| Intraday Target 4 | 65.34 |
| Intraday Target 5 | 65.62 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.07 (1.4%) | 64.51 | 64.51 - 65.20 | 1.078 times | Thu 16 April 2026 | 64.17 (-0.02%) | 64.21 | 64.06 - 64.32 | 0.5378 times | Wed 15 April 2026 | 64.18 (0.49%) | 63.86 | 63.69 - 64.20 | 1.4452 times | Tue 14 April 2026 | 63.87 (0.88%) | 63.49 | 63.40 - 63.89 | 0.5738 times | Mon 13 April 2026 | 63.31 (0.88%) | 62.55 | 62.55 - 63.33 | 0.7552 times | Fri 10 April 2026 | 62.76 (-0.52%) | 63.19 | 62.71 - 63.19 | 1.1015 times | Thu 09 April 2026 | 63.09 (0.43%) | 62.64 | 62.57 - 63.18 | 0.8309 times | Wed 08 April 2026 | 62.82 (2.53%) | 62.81 | 62.45 - 62.85 | 1.4075 times | Tue 07 April 2026 | 61.27 (0.25%) | 60.91 | 60.68 - 61.27 | 1.2095 times | Mon 06 April 2026 | 61.12 (0.54%) | 60.77 | 60.72 - 61.12 | 1.0607 times | Thu 02 April 2026 | 60.79 (0.18%) | 60.68 | 59.85 - 60.99 | 2.3254 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 63.81 and 66.46
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.273333333333 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.07 (3.68%) | 62.55 | 62.55 - 65.20 | 0.6598 times | Fri 10 April 2026 | 62.76 (3.24%) | 60.77 | 60.68 - 63.19 | 0.8432 times | Thu 02 April 2026 | 60.79 (2.56%) | 59.74 | 58.38 - 60.99 | 0.8476 times | Fri 27 March 2026 | 59.27 (-1.4%) | 60.69 | 59.17 - 61.25 | 0.816 times | Fri 20 March 2026 | 60.11 (-1.57%) | 61.61 | 59.79 - 62.30 | 1.0237 times | Fri 13 March 2026 | 61.07 (-0.34%) | 61.25 | 60.27 - 62.46 | 1.7248 times | Fri 06 March 2026 | 61.28 (-2.71%) | 62.18 | 61.09 - 63.27 | 0.8524 times | Fri 27 February 2026 | 62.99 (-0.68%) | 63.13 | 62.15 - 63.64 | 0.724 times | Fri 20 February 2026 | 63.42 (1.36%) | 62.30 | 61.80 - 63.47 | 2.255 times | Fri 13 February 2026 | 62.57 (0%) | 62.41 | 61.97 - 62.94 | 0.2534 times | Fri 13 February 2026 | 62.57 (-0.95%) | 63.04 | 61.97 - 63.99 | 1.4289 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 62.46 and 67.81
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 63.373333333333 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.07 (8.23%) | 60.41 | 59.85 - 65.20 | 0.5442 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.2937 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.4919 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.0743 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8709 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0895 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.023 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8466 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7788 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9871 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9836 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 61.73 and 69.36
| Yearly Target 1 | 55.52 |
| Yearly Target 2 | 60.3 |
| Yearly Target 3 | 63.153333333333 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 70.78 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.07 (6.45%) | 61.49 | 58.38 - 66.01 | 0.3923 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2841 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.5222 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 3.0029 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.1158 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.67 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5946 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.301 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1162 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.23
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 64.12 |
| 12 day DMA | 62.76 |
| 20 day DMA | 61.66 |
| 35 day DMA | 61.84 |
| 50 day DMA | 62.16 |
| 100 day DMA | 61.98 |
| 150 day DMA | 61.31 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 63.67 | 63.42 |
| 12 day EMA | 63.07 | 62.71 | 62.45 |
| 20 day EMA | 62.52 | 62.25 | 62.05 |
| 35 day EMA | 62.32 | 62.16 | 62.04 |
| 50 day EMA | 62.43 | 62.32 | 62.24 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.12 | 63.66 | 63.44 |
| 12 day SMA | 62.76 | 62.35 | 61.89 |
| 20 day SMA | 61.66 | 61.47 | 61.37 |
| 35 day SMA | 61.84 | 61.79 | 61.76 |
| 50 day SMA | 62.16 | 62.11 | 62.08 |
| 100 day SMA | 61.98 | 61.91 | 61.85 |
| 150 day SMA | 61.31 | 61.27 | 61.24 |
| 200 day SMA | 60.62 | 60.58 | 60.55 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
