Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 71.02 and 71.47
| Intraday Target 1 | 70.66 |
| Intraday Target 2 | 70.93 |
| Intraday Target 3 | 71.106666666667 |
| Intraday Target 4 | 71.38 |
| Intraday Target 5 | 71.56 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.21 (-0.53%) | 71.08 | 70.83 - 71.28 | 0.9324 times | Wed 21 October 2026 | 71.59 (0.28%) | 71.35 | 71.24 - 71.71 | 0.9965 times | Tue 20 October 2026 | 71.39 (0.3%) | 71.08 | 71.08 - 71.63 | 1.3298 times | Mon 19 October 2026 | 71.18 (0.21%) | 71.41 | 71.12 - 71.43 | 1.9274 times | Fri 16 October 2026 | 71.03 (-0.7%) | 71.71 | 70.78 - 71.71 | 1.028 times | Thu 15 October 2026 | 71.53 (0.59%) | 71.03 | 71.03 - 71.64 | 1.1284 times | Wed 14 October 2026 | 71.11 (-0.61%) | 71.26 | 70.90 - 71.61 | 0.6134 times | Tue 13 October 2026 | 71.55 (-0.1%) | 71.64 | 71.37 - 71.73 | 0.8217 times | Mon 12 October 2026 | 71.62 (0.21%) | 71.51 | 71.51 - 71.73 | 0.3028 times | Fri 09 October 2026 | 71.47 (0.62%) | 71.13 | 71.12 - 71.54 | 0.9196 times | Thu 08 October 2026 | 71.03 (0.03%) | 70.79 | 70.75 - 71.11 | 0.9457 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 70.58 and 71.46
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.21 (0.25%) | 71.41 | 70.83 - 71.71 | 1.3635 times | Fri 16 October 2026 | 71.03 (-0.62%) | 71.51 | 70.78 - 71.73 | 1.0239 times | Fri 09 October 2026 | 71.47 (1.65%) | 70.25 | 70.25 - 71.54 | 1.5451 times | Fri 02 October 2026 | 70.31 (-0.13%) | 70.08 | 69.53 - 70.49 | 2.0374 times | Fri 25 September 2026 | 70.40 (0.99%) | 69.85 | 69.68 - 70.53 | 0.9784 times | Fri 18 September 2026 | 69.71 (-0.13%) | 69.51 | 68.81 - 70.00 | 0.5578 times | Fri 11 September 2026 | 69.80 (-1.02%) | 70.30 | 68.99 - 70.30 | 0.6401 times | Fri 04 September 2026 | 70.52 (-0.55%) | 70.69 | 70.01 - 70.98 | 0.7664 times | Fri 28 August 2026 | 70.91 (0.3%) | 70.60 | 70.60 - 71.36 | 0.5389 times | Fri 21 August 2026 | 70.70 (-0.8%) | 71.19 | 70.35 - 71.41 | 0.5486 times | Fri 14 August 2026 | 71.27 (0.14%) | 71.09 | 70.94 - 71.51 | 0.7768 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 70.37 and 72.57
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 70.823333333333 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.21 (2.15%) | 69.98 | 69.53 - 71.73 | 0.9074 times | Wed 30 September 2026 | 69.71 (-1.19%) | 70.10 | 68.81 - 70.98 | 0.9264 times | Mon 31 August 2026 | 70.55 (1.97%) | 69.49 | 69.30 - 71.51 | 0.5494 times | Fri 31 July 2026 | 69.19 (0.92%) | 68.37 | 67.75 - 69.46 | 0.5916 times | Tue 30 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.7169 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.6972 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.9755 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.582 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.7401 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.3136 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 1.0649 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 64.8 and 78.15
| Yearly Target 1 | 53.76 |
| Yearly Target 2 | 62.48 |
| Yearly Target 3 | 67.106666666667 |
| Yearly Target 4 | 75.83 |
| Yearly Target 5 | 80.46 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.21 (16.49%) | 61.49 | 58.38 - 71.73 | 0.7148 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2408 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.4383 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 2.9049 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.0613 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6463 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5834 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.2953 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.114 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.34 and OppenheimerRussell OMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 71.31 |
| 20 day DMA | 70.9 |
| 35 day DMA | 70.47 |
| 50 day DMA | 70.57 |
| 100 day DMA | 69.68 |
| 150 day DMA | 68.02 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.38 | 71.28 |
| 12 day EMA | 71.18 | 71.18 | 71.11 |
| 20 day EMA | 70.99 | 70.97 | 70.9 |
| 35 day EMA | 70.86 | 70.84 | 70.8 |
| 50 day EMA | 70.67 | 70.65 | 70.61 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.34 | 71.25 |
| 12 day SMA | 71.31 | 71.31 | 71.24 |
| 20 day SMA | 70.9 | 70.84 | 70.76 |
| 35 day SMA | 70.47 | 70.44 | 70.4 |
| 50 day SMA | 70.57 | 70.56 | 70.55 |
| 100 day SMA | 69.68 | 69.65 | 69.62 |
| 150 day SMA | 68.02 | 67.96 | 67.89 |
| 200 day SMA | 66.68 | 66.63 | 66.58 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
