Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 70.06 and 70.4
| Intraday Target 1 | 69.98 |
| Intraday Target 2 | 70.14 |
| Intraday Target 3 | 70.316666666667 |
| Intraday Target 4 | 70.48 |
| Intraday Target 5 | 70.66 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 70.31 (0.66%) | 70.41 | 70.15 - 70.49 | 0.5863 times | Thu 01 October 2026 | 69.85 (0.2%) | 69.98 | 69.53 - 70.06 | 0.8063 times | Wed 30 September 2026 | 69.71 (-0.33%) | 70.08 | 69.71 - 70.39 | 1.6587 times | Tue 29 September 2026 | 69.94 (-0.26%) | 70.10 | 69.71 - 70.10 | 1.3233 times | Mon 28 September 2026 | 70.12 (-0.4%) | 70.08 | 69.91 - 70.40 | 2.3812 times | Fri 25 September 2026 | 70.40 (0.64%) | 70.00 | 69.89 - 70.49 | 0.623 times | Thu 24 September 2026 | 69.95 (-0.04%) | 69.69 | 69.68 - 70.07 | 0.9262 times | Wed 23 September 2026 | 69.98 (-0.61%) | 70.28 | 69.87 - 70.36 | 0.6012 times | Tue 22 September 2026 | 70.41 (0.01%) | 70.51 | 70.31 - 70.52 | 0.3313 times | Mon 21 September 2026 | 70.40 (0.99%) | 69.85 | 69.79 - 70.53 | 0.7623 times | Fri 18 September 2026 | 69.71 (0.06%) | 69.67 | 69.44 - 69.76 | 0.347 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 69.92 and 70.88
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 70.11 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 70.31 (-0.13%) | 70.08 | 69.53 - 70.49 | 2.5127 times | Fri 25 September 2026 | 70.40 (0.99%) | 69.85 | 69.68 - 70.53 | 1.2066 times | Fri 18 September 2026 | 69.71 (-0.13%) | 69.51 | 68.81 - 70.00 | 0.6879 times | Fri 11 September 2026 | 69.80 (-1.02%) | 70.30 | 68.99 - 70.30 | 0.7894 times | Fri 04 September 2026 | 70.52 (-0.55%) | 70.69 | 70.01 - 70.98 | 0.9451 times | Fri 28 August 2026 | 70.91 (0.3%) | 70.60 | 70.60 - 71.36 | 0.6647 times | Fri 21 August 2026 | 70.70 (-0.8%) | 71.19 | 70.35 - 71.41 | 0.6765 times | Fri 14 August 2026 | 71.27 (0.14%) | 71.09 | 70.94 - 71.51 | 0.958 times | Fri 07 August 2026 | 71.17 (2.86%) | 69.49 | 69.30 - 71.48 | 0.8072 times | Fri 31 July 2026 | 69.19 (1.27%) | 68.79 | 68.24 - 69.37 | 0.7519 times | Fri 24 July 2026 | 68.32 (-0.51%) | 68.92 | 67.75 - 69.01 | 0.5602 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 69.92 and 70.88
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 70.11 |
| Monthly Target 4 | 70.69 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 70.31 (0.86%) | 69.98 | 69.53 - 70.49 | 0.0954 times | Wed 30 September 2026 | 69.71 (-1.19%) | 70.10 | 68.81 - 70.98 | 1.0091 times | Mon 31 August 2026 | 70.55 (1.97%) | 69.49 | 69.30 - 71.51 | 0.5985 times | Fri 31 July 2026 | 69.19 (0.92%) | 68.37 | 67.75 - 69.46 | 0.6444 times | Tue 30 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.781 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.7594 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 1.0626 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.7232 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.8955 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.4309 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 1.16 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 64.35 and 77.48
| Yearly Target 1 | 53.6 |
| Yearly Target 2 | 61.96 |
| Yearly Target 3 | 66.733333333333 |
| Yearly Target 4 | 75.09 |
| Yearly Target 5 | 79.86 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 70.31 (15.02%) | 61.49 | 58.38 - 71.51 | 0.66 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2481 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.4527 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 2.922 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.0676 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6501 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5868 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.297 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1147 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 70.04 |
| 20 day DMA | 69.88 |
| 35 day DMA | 70.26 |
| 50 day DMA | 70.2 |
| 100 day DMA | 69.2 |
| 150 day DMA | 67.15 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 69.92 | 69.95 |
| 12 day EMA | 70.01 | 69.96 | 69.98 |
| 20 day EMA | 70.03 | 70 | 70.02 |
| 35 day EMA | 70 | 69.98 | 69.99 |
| 50 day EMA | 70.04 | 70.03 | 70.04 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 70 | 70.02 |
| 12 day SMA | 70.04 | 69.94 | 69.91 |
| 20 day SMA | 69.88 | 69.91 | 69.94 |
| 35 day SMA | 70.26 | 70.29 | 70.33 |
| 50 day SMA | 70.2 | 70.15 | 70.13 |
| 100 day SMA | 69.2 | 69.17 | 69.15 |
| 150 day SMA | 67.15 | 67.11 | 67.07 |
| 200 day SMA | 65.99 | 65.95 | 65.91 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
