Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 62.82 and 63.2
| Intraday Target 1 | 62.5 |
| Intraday Target 2 | 62.75 |
| Intraday Target 3 | 62.883333333333 |
| Intraday Target 4 | 63.13 |
| Intraday Target 5 | 63.26 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.99 (-0.69%) | 62.81 | 62.64 - 63.02 | 0.7001 times | Thu 26 February 2026 | 63.43 (-0.22%) | 63.51 | 62.90 - 63.64 | 0.3289 times | Wed 25 February 2026 | 63.57 (0.82%) | 63.30 | 63.25 - 63.63 | 0.2912 times | Tue 24 February 2026 | 63.05 (0.99%) | 62.37 | 62.37 - 63.14 | 0.4908 times | Mon 23 February 2026 | 62.43 (-1.56%) | 63.13 | 62.15 - 63.32 | 0.4287 times | Fri 20 February 2026 | 63.42 (0.75%) | 62.67 | 62.67 - 63.47 | 0.4288 times | Thu 19 February 2026 | 62.95 (-0.27%) | 62.93 | 62.58 - 63.03 | 0.3594 times | Wed 18 February 2026 | 63.12 (0.9%) | 62.73 | 62.72 - 63.42 | 0.9827 times | Tue 17 February 2026 | 62.56 (-0.02%) | 62.30 | 61.80 - 62.75 | 5.2052 times | Fri 13 February 2026 | 62.57 (0%) | 62.41 | 61.97 - 62.94 | 0.784 times | Fri 13 February 2026 | 62.57 (0.43%) | 62.41 | 61.97 - 62.94 | 0.784 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 61.83 and 63.32
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 62.926666666667 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.99 (-0.68%) | 63.13 | 62.15 - 63.64 | 0.7325 times | Fri 20 February 2026 | 63.42 (1.36%) | 62.30 | 61.80 - 63.47 | 2.2813 times | Fri 13 February 2026 | 62.57 (0%) | 62.41 | 61.97 - 62.94 | 0.2564 times | Fri 13 February 2026 | 62.57 (-0.95%) | 63.04 | 61.97 - 63.99 | 1.4456 times | Fri 06 February 2026 | 63.17 (0.62%) | 62.43 | 61.29 - 63.38 | 0.8419 times | Fri 30 January 2026 | 62.78 (-0.25%) | 63.11 | 62.41 - 63.72 | 0.9876 times | Fri 23 January 2026 | 62.94 (0.19%) | 61.90 | 61.56 - 63.24 | 0.4682 times | Fri 16 January 2026 | 62.82 (-0.49%) | 62.78 | 62.33 - 63.29 | 0.9695 times | Fri 09 January 2026 | 63.13 (2.37%) | 62.09 | 62.09 - 66.01 | 1.3774 times | Fri 02 January 2026 | 61.67 (-0.52%) | 61.62 | 61.11 - 61.85 | 0.6395 times | Fri 26 December 2025 | 61.99 (1.06%) | 61.49 | 61.49 - 62.04 | 0.3334 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 62.14 and 64.84
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 62.756666666667 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.4656 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.0553 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8555 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0703 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0049 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8316 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.765 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9696 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9662 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 1.0159 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.9505 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 62.14 and 66.87
| Yearly Target 1 | 58.7 |
| Yearly Target 2 | 60.84 |
| Yearly Target 3 | 63.426666666667 |
| Yearly Target 4 | 65.57 |
| Yearly Target 5 | 68.16 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.99 (3.04%) | 61.49 | 61.28 - 66.01 | 0.2324 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.3055 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.5642 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 3.0529 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.1343 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6812 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.6045 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.306 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1182 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0009 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 62.91 |
| 20 day DMA | 62.92 |
| 35 day DMA | 62.92 |
| 50 day DMA | 62.57 |
| 100 day DMA | 61.37 |
| 150 day DMA | 60.69 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 63.23 | 63.13 |
| 12 day EMA | 63.05 | 63.06 | 62.99 |
| 20 day EMA | 62.97 | 62.97 | 62.92 |
| 35 day EMA | 62.73 | 62.71 | 62.67 |
| 50 day EMA | 62.54 | 62.52 | 62.48 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 63.18 | 63.08 |
| 12 day SMA | 62.91 | 62.96 | 62.95 |
| 20 day SMA | 62.92 | 62.91 | 62.91 |
| 35 day SMA | 62.92 | 62.91 | 62.88 |
| 50 day SMA | 62.57 | 62.53 | 62.49 |
| 100 day SMA | 61.37 | 61.34 | 61.31 |
| 150 day SMA | 60.69 | 60.66 | 60.62 |
| 200 day SMA | 59.72 | 59.68 | 59.63 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
