Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 62.59 and 63
| Intraday Target 1 | 62.51 |
| Intraday Target 2 | 62.66 |
| Intraday Target 3 | 62.916666666667 |
| Intraday Target 4 | 63.07 |
| Intraday Target 5 | 63.33 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.82 (-0.22%) | 63.11 | 62.76 - 63.17 | 0.6036 times | Thu 15 January 2026 | 62.96 (0.62%) | 63.04 | 62.95 - 63.29 | 0.8244 times | Wed 14 January 2026 | 62.57 (-0.6%) | 62.73 | 62.33 - 62.81 | 0.8686 times | Tue 13 January 2026 | 62.95 (-0.21%) | 63.16 | 62.75 - 63.20 | 0.8262 times | Mon 12 January 2026 | 63.08 (-0.08%) | 62.78 | 62.75 - 63.15 | 1.0082 times | Fri 09 January 2026 | 63.13 (0.72%) | 62.87 | 62.58 - 63.19 | 0.4738 times | Thu 08 January 2026 | 62.68 (0.26%) | 62.48 | 62.33 - 62.75 | 0.7312 times | Wed 07 January 2026 | 62.52 (-0.79%) | 62.98 | 62.49 - 62.98 | 2.995 times | Tue 06 January 2026 | 63.02 (1.04%) | 66.01 | 62.42 - 66.01 | 0.7674 times | Mon 05 January 2026 | 62.37 (1.14%) | 62.09 | 62.09 - 62.55 | 0.9015 times | Fri 02 January 2026 | 61.67 (0.88%) | 61.49 | 61.28 - 61.75 | 0.8483 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 62.58 and 63.54
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 62.813333333333 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.82 (-0.49%) | 62.78 | 62.33 - 63.29 | 1.1119 times | Fri 09 January 2026 | 63.13 (2.37%) | 62.09 | 62.09 - 66.01 | 1.5798 times | Fri 02 January 2026 | 61.67 (-0.52%) | 61.62 | 61.11 - 61.85 | 0.7334 times | Fri 26 December 2025 | 61.99 (1.06%) | 61.49 | 61.49 - 62.04 | 0.3824 times | Fri 19 December 2025 | 61.34 (0.05%) | 61.68 | 60.23 - 61.68 | 1.2243 times | Fri 12 December 2025 | 61.31 (-0.02%) | 61.42 | 60.99 - 62.22 | 0.9802 times | Fri 05 December 2025 | 61.32 (1.2%) | 60.16 | 60.16 - 61.61 | 0.6288 times | Fri 28 November 2025 | 60.59 (4.21%) | 58.51 | 58.29 - 60.64 | 0.33 times | Fri 21 November 2025 | 58.14 (-2.45%) | 59.33 | 57.12 - 59.68 | 1.4166 times | Fri 14 November 2025 | 59.60 (-0.33%) | 60.48 | 58.81 - 61.02 | 1.6127 times | Fri 07 November 2025 | 59.80 (-0.58%) | 59.77 | 58.71 - 60.26 | 1.2956 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 62.05 and 66.78
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 63.37 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.82 (2.76%) | 61.49 | 61.28 - 66.01 | 0.6647 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.847 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0596 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 0.9949 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8233 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7574 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9599 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9566 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 1.0057 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.931 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 1.2706 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 62.05 and 66.78
| Yearly Target 1 | 58.64 |
| Yearly Target 2 | 60.73 |
| Yearly Target 3 | 63.37 |
| Yearly Target 4 | 65.46 |
| Yearly Target 5 | 68.1 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.82 (2.76%) | 61.49 | 61.28 - 66.01 | 0.063 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.3281 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.6086 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 3.1059 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.154 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.693 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.615 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.3113 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1202 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0009 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
OppenheimerRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 62.58 |
| 20 day DMA | 62.19 |
| 35 day DMA | 61.69 |
| 50 day DMA | 60.99 |
| 100 day DMA | 60.46 |
| 150 day DMA | 59.6 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 62.83 | 62.76 |
| 12 day EMA | 62.58 | 62.54 | 62.46 |
| 20 day EMA | 62.26 | 62.2 | 62.12 |
| 35 day EMA | 61.69 | 61.62 | 61.54 |
| 50 day EMA | 61.13 | 61.06 | 60.98 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 62.94 | 62.88 |
| 12 day SMA | 62.58 | 62.48 | 62.37 |
| 20 day SMA | 62.19 | 62.06 | 61.96 |
| 35 day SMA | 61.69 | 61.6 | 61.49 |
| 50 day SMA | 60.99 | 60.93 | 60.87 |
| 100 day SMA | 60.46 | 60.42 | 60.38 |
| 150 day SMA | 59.6 | 59.56 | 59.52 |
| 200 day SMA | 58.18 | 58.13 | 58.08 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
