Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFL
- OMFL Experts view
- Tomorrow's Movement OMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 68.28 and 68.65
| Intraday Target 1 | 68.18 |
| Intraday Target 2 | 68.37 |
| Intraday Target 3 | 68.55 |
| Intraday Target 4 | 68.74 |
| Intraday Target 5 | 68.92 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.56 (0.9%) | 68.63 | 68.36 - 68.73 | 1.0339 times | Wed 17 June 2026 | 67.95 (-1.34%) | 68.98 | 67.86 - 69.06 | 0.9833 times | Tue 16 June 2026 | 68.87 (-0.33%) | 69.09 | 68.84 - 69.36 | 0.603 times | Mon 15 June 2026 | 69.10 (1.5%) | 68.13 | 68.13 - 69.29 | 0.6743 times | Fri 12 June 2026 | 68.08 (0.47%) | 67.88 | 67.57 - 68.32 | 0.9754 times | Thu 11 June 2026 | 67.76 (1.65%) | 67.06 | 66.71 - 67.98 | 1.0244 times | Wed 10 June 2026 | 66.66 (-1.32%) | 67.14 | 66.66 - 67.74 | 1.6704 times | Tue 09 June 2026 | 67.55 (0%) | 67.81 | 66.36 - 68.23 | 1.3581 times | Mon 08 June 2026 | 67.55 (0.07%) | 67.80 | 67.49 - 68.15 | 0.9652 times | Fri 05 June 2026 | 67.50 (-2.03%) | 68.35 | 67.42 - 68.62 | 0.7122 times | Thu 04 June 2026 | 68.90 (0.54%) | 68.45 | 68.45 - 69.03 | 0.7246 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 68.21 and 69.71
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 68.593333333333 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.56 (0.71%) | 68.13 | 67.86 - 69.36 | 0.7353 times | Fri 12 June 2026 | 68.08 (0.86%) | 67.80 | 66.36 - 68.32 | 1.3377 times | Fri 05 June 2026 | 67.50 (-1.52%) | 68.39 | 67.42 - 69.03 | 0.9411 times | Fri 29 May 2026 | 68.54 (0.66%) | 68.47 | 68.27 - 68.87 | 0.6484 times | Fri 22 May 2026 | 68.09 (1.26%) | 67.29 | 66.88 - 68.32 | 1.2867 times | Fri 15 May 2026 | 67.24 (-0.07%) | 67.25 | 66.71 - 67.92 | 0.716 times | Fri 08 May 2026 | 67.29 (2.12%) | 65.75 | 65.37 - 67.37 | 1.1248 times | Fri 01 May 2026 | 65.89 (0.9%) | 65.14 | 64.91 - 66.28 | 0.8196 times | Fri 24 April 2026 | 65.30 (0.35%) | 64.90 | 64.34 - 65.33 | 1.1421 times | Fri 17 April 2026 | 65.07 (3.68%) | 62.55 | 62.55 - 65.20 | 1.2483 times | Fri 10 April 2026 | 62.76 (3.24%) | 60.77 | 60.68 - 63.19 | 1.5952 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 67.46 and 70.46
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 68.093333333333 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.4592 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.6051 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.8467 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.3732 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.5105 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.1402 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.9243 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.1564 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0858 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8985 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.8025 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFL are 63.47 and 74.45
| Yearly Target 1 | 54.45 |
| Yearly Target 2 | 61.51 |
| Yearly Target 3 | 65.433333333333 |
| Yearly Target 4 | 72.49 |
| Yearly Target 5 | 76.41 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.56 (12.15%) | 61.49 | 58.38 - 69.36 | 0.5 times | Wed 31 December 2025 | 61.13 (12.72%) | 54.50 | 47.00 - 62.22 | 1.2695 times | Tue 31 December 2024 | 54.23 (5.49%) | 51.14 | 46.79 - 56.70 | 2.4947 times | Fri 29 December 2023 | 51.41 (19.73%) | 43.20 | 43.05 - 51.80 | 2.9721 times | Fri 30 December 2022 | 42.94 (-15.31%) | 50.66 | 38.79 - 50.66 | 1.0859 times | Fri 31 December 2021 | 50.70 (27.61%) | 39.80 | 38.83 - 51.09 | 0.6613 times | Thu 31 December 2020 | 39.73 (18.67%) | 33.70 | 22.00 - 39.95 | 0.5969 times | Tue 31 December 2019 | 33.48 (33.39%) | 24.86 | 24.50 - 33.78 | 0.3021 times | Mon 31 December 2018 | 25.10 (-4.02%) | 26.10 | 23.67 - 29.21 | 0.1167 times | Wed 27 December 2017 | 26.15 (0%) | 25.11 | 25.08 - 26.27 | 0.0008 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.8 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 68.08 |
| 20 day DMA | 68.21 |
| 35 day DMA | 67.64 |
| 50 day DMA | 66.69 |
| 100 day DMA | 64.38 |
| 150 day DMA | 63.31 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 68.26 | 68.42 |
| 12 day EMA | 68.2 | 68.13 | 68.16 |
| 20 day EMA | 67.96 | 67.9 | 67.89 |
| 35 day EMA | 67.21 | 67.13 | 67.08 |
| 50 day EMA | 66.44 | 66.35 | 66.28 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.35 | 68.09 |
| 12 day SMA | 68.08 | 68.09 | 68.14 |
| 20 day SMA | 68.21 | 68.16 | 68.11 |
| 35 day SMA | 67.64 | 67.55 | 67.46 |
| 50 day SMA | 66.69 | 66.57 | 66.44 |
| 100 day SMA | 64.38 | 64.32 | 64.27 |
| 150 day SMA | 63.31 | 63.26 | 63.21 |
| 200 day SMA | 62.48 | 62.44 | 62.39 |
Videos related to: OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
