Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.47 and 53.58
| Intraday Target 1 | 53.41 |
| Intraday Target 2 | 53.47 |
| Intraday Target 3 | 53.523333333333 |
| Intraday Target 4 | 53.58 |
| Intraday Target 5 | 53.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.52 (-0.02%) | 53.52 | 53.47 - 53.58 | 1.0501 times | Tue 30 December 2025 | 53.53 (-0.02%) | 53.51 | 53.50 - 53.55 | 0.9622 times | Mon 29 December 2025 | 53.54 (0.11%) | 54.20 | 53.51 - 54.20 | 0.9347 times | Fri 26 December 2025 | 53.48 (-0.06%) | 53.56 | 53.47 - 53.56 | 1.2088 times | Wed 24 December 2025 | 53.51 (0.04%) | 53.49 | 53.46 - 53.54 | 0.5141 times | Tue 23 December 2025 | 53.49 (0.11%) | 53.41 | 53.39 - 53.49 | 1.6309 times | Mon 22 December 2025 | 53.43 (0.06%) | 53.42 | 53.40 - 53.46 | 1.6469 times | Fri 19 December 2025 | 53.40 (-0.26%) | 53.38 | 53.37 - 53.42 | 0.8316 times | Thu 18 December 2025 | 53.54 (0%) | 53.60 | 53.52 - 53.60 | 0.7227 times | Wed 17 December 2025 | 53.54 (0%) | 53.55 | 53.48 - 53.56 | 0.4981 times | Tue 16 December 2025 | 53.54 (0.06%) | 53.49 | 53.47 - 53.54 | 1.2594 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.13 and 53.86
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 53.73 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.52 (0.07%) | 54.20 | 53.47 - 54.20 | 0.954 times | Fri 26 December 2025 | 53.48 (0.15%) | 53.42 | 53.39 - 53.56 | 1.6189 times | Fri 19 December 2025 | 53.40 (-0.09%) | 53.54 | 53.37 - 53.60 | 1.2907 times | Fri 12 December 2025 | 53.45 (-0.06%) | 53.48 | 53.40 - 53.58 | 1.2807 times | Fri 05 December 2025 | 53.48 (-0.37%) | 53.47 | 53.37 - 53.49 | 1.0484 times | Fri 28 November 2025 | 53.68 (0.15%) | 53.63 | 53.59 - 53.72 | 0.7733 times | Fri 21 November 2025 | 53.60 (0.19%) | 53.57 | 53.55 - 53.68 | 0.9035 times | Fri 14 November 2025 | 53.50 (-0.24%) | 53.62 | 53.50 - 53.76 | 0.6719 times | Fri 07 November 2025 | 53.63 (-0.24%) | 53.55 | 53.51 - 53.69 | 0.6405 times | Fri 31 October 2025 | 53.76 (-0.09%) | 53.77 | 53.57 - 53.86 | 0.8181 times | Fri 24 October 2025 | 53.81 (0.11%) | 53.78 | 53.72 - 53.83 | 0.7118 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.45 and 54.28
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 53.696666666667 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.4312 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.6908 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.8756 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.9194 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.8939 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 1.0636 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 0.9976 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 0.9415 times | Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.3444 times | Mon 31 March 2025 | 52.65 (-2.34%) | 53.61 | 52.40 - 53.75 | 0.842 times | Fri 28 February 2025 | 53.91 (1.01%) | 53.45 | 53.03 - 53.95 | 0.7158 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 51.78 and 55.94
| Yearly Target 1 | 48.43 |
| Yearly Target 2 | 50.97 |
| Yearly Target 3 | 52.586666666667 |
| Yearly Target 4 | 55.13 |
| Yearly Target 5 | 56.75 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.52 (0.56%) | 53.24 | 50.04 - 54.20 | 2.2379 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 1.2917 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.9602 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.915 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.5156 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.6576 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.48 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.4792 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.2164 times | Fri 30 December 2016 | 108.89 (-2.72%) | 111.83 | 107.14 - 115.51 | 0.2463 times | Thu 31 December 2015 | 111.93 (0%) | 111.34 | 110.40 - 112.13 | 0.03 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and SP NYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.49 |
| 35 day DMA | 53.54 |
| 50 day DMA | 53.6 |
| 100 day DMA | 53.23 |
| 150 day DMA | 52.8 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.52 | 53.51 |
| 12 day EMA | 53.5 | 53.5 | 53.49 |
| 20 day EMA | 53.51 | 53.51 | 53.51 |
| 35 day EMA | 53.56 | 53.56 | 53.56 |
| 50 day EMA | 53.6 | 53.6 | 53.6 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.51 | 53.49 |
| 12 day SMA | 53.5 | 53.5 | 53.5 |
| 20 day SMA | 53.49 | 53.49 | 53.48 |
| 35 day SMA | 53.54 | 53.54 | 53.54 |
| 50 day SMA | 53.6 | 53.6 | 53.6 |
| 100 day SMA | 53.23 | 53.21 | 53.2 |
| 150 day SMA | 52.8 | 52.78 | 52.77 |
| 200 day SMA | 52.64 | 52.64 | 52.63 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
