ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 53.56 and 53.62

Intraday Target 153.51
Intraday Target 253.55
Intraday Target 353.573333333333
Intraday Target 453.61
Intraday Target 553.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 53.58 (0.02%) 53.57 53.54 - 53.60 0.7626 times
Mon 13 April 2026 53.57 (0.15%) 53.45 53.44 - 53.57 0.8882 times
Fri 10 April 2026 53.49 (-0.09%) 53.53 53.44 - 53.55 0.9161 times
Thu 09 April 2026 53.54 (0.28%) 53.46 53.41 - 53.54 0.6571 times
Wed 08 April 2026 53.39 (0.19%) 53.56 53.38 - 53.63 2.5433 times
Tue 07 April 2026 53.29 (0.11%) 53.21 53.18 - 53.29 0.7345 times
Mon 06 April 2026 53.23 (-0.02%) 53.17 53.17 - 53.30 0.8186 times
Thu 02 April 2026 53.24 (0.19%) 53.11 53.10 - 53.26 0.4032 times
Wed 01 April 2026 53.14 (0.04%) 53.10 53.10 - 53.19 0.5519 times
Tue 31 March 2026 53.12 (0.17%) 53.07 53.07 - 53.24 1.7245 times
Mon 30 March 2026 53.03 (0.21%) 53.06 52.99 - 53.06 0.9497 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NYF are 53.51 and 53.67

Weekly Target 153.38
Weekly Target 253.48
Weekly Target 353.54
Weekly Target 453.64
Weekly Target 553.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 53.58 (0.17%) 53.45 53.44 - 53.60 0.4125 times
Fri 10 April 2026 53.49 (0.47%) 53.17 53.17 - 53.63 1.4166 times
Thu 02 April 2026 53.24 (0.6%) 53.06 52.99 - 53.26 0.9068 times
Fri 27 March 2026 52.92 (-0.23%) 53.17 52.76 - 53.23 1.3414 times
Fri 20 March 2026 53.04 (-1.01%) 53.73 53.03 - 53.73 1.046 times
Fri 13 March 2026 53.58 (-0.5%) 53.82 53.41 - 53.84 1.0412 times
Fri 06 March 2026 53.85 (-1.17%) 54.27 53.74 - 54.32 1.0973 times
Fri 27 February 2026 54.49 (0.42%) 54.33 54.26 - 54.52 1.3492 times
Fri 20 February 2026 54.26 (0.22%) 54.17 54.13 - 54.27 0.9685 times
Fri 13 February 2026 54.14 (0%) 54.10 54.08 - 54.18 0.4204 times
Fri 13 February 2026 54.14 (0.39%) 53.94 53.90 - 54.18 1.3784 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NYF are 53.34 and 53.87

Monthly Target 152.91
Monthly Target 253.24
Monthly Target 353.436666666667
Monthly Target 453.77
Monthly Target 553.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 53.58 (0.87%) 53.10 53.10 - 53.63 0.606 times
Tue 31 March 2026 53.12 (-2.51%) 54.27 52.76 - 54.32 1.5221 times
Fri 27 February 2026 54.49 (1.15%) 54.95 53.73 - 54.95 1.5637 times
Fri 30 January 2026 53.87 (0.65%) 53.55 53.55 - 53.94 1.207 times
Wed 31 December 2025 53.52 (-0.3%) 53.47 53.37 - 54.20 1.2428 times
Fri 28 November 2025 53.68 (-0.15%) 53.55 53.50 - 53.76 0.5999 times
Fri 31 October 2025 53.76 (0.77%) 53.28 53.20 - 53.86 0.7604 times
Tue 30 September 2025 53.35 (2.22%) 52.00 51.93 - 53.63 0.7984 times
Fri 29 August 2025 52.19 (0.42%) 52.05 51.95 - 52.24 0.7762 times
Thu 31 July 2025 51.97 (-0.33%) 52.02 51.58 - 52.20 0.9235 times
Mon 30 June 2025 52.14 (0.27%) 51.88 51.66 - 52.17 0.8663 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP NYF are 53.17 and 55.36

Yearly Target 151.57
Yearly Target 252.58
Yearly Target 353.763333333333
Yearly Target 454.77
Yearly Target 555.95

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 53.58 (0.11%) 53.55 52.76 - 54.95 0.9925 times
Wed 31 December 2025 53.52 (0.56%) 53.24 50.04 - 54.20 2.0667 times
Tue 31 December 2024 53.22 (-1.61%) 54.04 52.74 - 54.40 1.1929 times
Fri 29 December 2023 54.09 (3.23%) 52.55 50.15 - 54.25 1.8102 times
Fri 30 December 2022 52.40 (-9.59%) 58.01 49.91 - 58.01 1.7685 times
Fri 31 December 2021 57.96 (-0.51%) 58.14 57.34 - 58.80 0.4761 times
Thu 31 December 2020 58.26 (2.12%) 57.12 50.39 - 58.92 0.6073 times
Tue 31 December 2019 57.05 (4.16%) 54.76 54.68 - 57.88 0.4433 times
Mon 31 December 2018 54.77 (-1.7%) 55.72 53.44 - 55.78 0.4426 times
Wed 27 December 2017 55.72 (-48.83%) 108.75 55.27 - 112.71 0.1999 times
Fri 30 December 2016 108.89 (0%) 113.40 107.14 - 115.51 0.2116 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NYF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (NYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.35 and SP NYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NYF

DMA (daily moving average) of S P NYF

DMA period DMA value
5 day DMA 53.51
12 day DMA 53.3
20 day DMA 53.26
35 day DMA 53.58
50 day DMA 53.72
100 day DMA 53.67
150 day DMA 53.61
200 day DMA 53.21

EMA (exponential moving average) of S P NYF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.553.4653.4
12 day EMA53.3953.3653.32
20 day EMA53.4153.3953.37
35 day EMA53.553.553.5
50 day EMA53.753.7153.72

SMA (simple moving average) of S P NYF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5153.4653.39
12 day SMA53.353.2453.19
20 day SMA53.2653.2653.26
35 day SMA53.5853.653.62
50 day SMA53.7253.7253.73
100 day SMA53.6753.6753.67
150 day SMA53.6153.653.6
200 day SMA53.2153.253.2

Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top