Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 52.98 and 53.18
| Intraday Target 1 | 52.92 |
| Intraday Target 2 | 53.03 |
| Intraday Target 3 | 53.123333333333 |
| Intraday Target 4 | 53.23 |
| Intraday Target 5 | 53.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.13 (-0.54%) | 53.18 | 53.02 - 53.22 | 1.0961 times | Thu 14 May 2026 | 53.42 (0.04%) | 53.45 | 53.41 - 53.47 | 0.8101 times | Wed 13 May 2026 | 53.40 (-0.11%) | 53.52 | 53.40 - 53.52 | 0.9719 times | Tue 12 May 2026 | 53.46 (-0.21%) | 53.83 | 53.46 - 53.83 | 0.6452 times | Mon 11 May 2026 | 53.57 (-0.02%) | 53.60 | 53.57 - 53.61 | 1.1979 times | Fri 08 May 2026 | 53.58 (0.04%) | 53.61 | 53.55 - 53.63 | 1.0325 times | Thu 07 May 2026 | 53.56 (-0.06%) | 53.60 | 53.56 - 53.60 | 0.801 times | Wed 06 May 2026 | 53.59 (0.24%) | 53.58 | 53.55 - 53.61 | 0.9465 times | Tue 05 May 2026 | 53.46 (0.04%) | 53.46 | 53.43 - 53.49 | 1.1637 times | Mon 04 May 2026 | 53.44 (-0.07%) | 53.48 | 53.40 - 53.49 | 1.3351 times | Fri 01 May 2026 | 53.48 (-0.3%) | 53.51 | 53.47 - 53.51 | 1.8507 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 52.67 and 53.48
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 53.326666666667 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.13 (-0.84%) | 53.60 | 53.02 - 53.83 | 0.8288 times | Fri 08 May 2026 | 53.58 (0.19%) | 53.48 | 53.40 - 53.63 | 0.9267 times | Fri 01 May 2026 | 53.48 (-0.52%) | 53.76 | 53.47 - 53.79 | 1.3158 times | Fri 24 April 2026 | 53.76 (0.07%) | 53.72 | 53.64 - 53.77 | 0.9773 times | Fri 17 April 2026 | 53.72 (0.43%) | 53.45 | 53.44 - 53.73 | 0.8619 times | Fri 10 April 2026 | 53.49 (0.47%) | 53.17 | 53.17 - 53.63 | 1.2534 times | Thu 02 April 2026 | 53.24 (0.6%) | 53.06 | 52.99 - 53.26 | 0.8024 times | Fri 27 March 2026 | 52.92 (-0.23%) | 53.17 | 52.76 - 53.23 | 1.1869 times | Fri 20 March 2026 | 53.04 (-1.01%) | 53.73 | 53.03 - 53.73 | 0.9255 times | Fri 13 March 2026 | 53.58 (-0.5%) | 53.82 | 53.41 - 53.84 | 0.9212 times | Fri 06 March 2026 | 53.85 (-1.17%) | 54.27 | 53.74 - 54.32 | 0.9709 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 52.67 and 53.48
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.13 (-0.95%) | 53.51 | 53.02 - 53.83 | 0.6607 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.3639 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.4595 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.3813 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.1574 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.1916 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5752 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.7291 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.7655 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.7158 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 0.8855 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 51.85 and 54.04
| Yearly Target 1 | 51.42 |
| Yearly Target 2 | 52.28 |
| Yearly Target 3 | 53.613333333333 |
| Yearly Target 4 | 54.47 |
| Yearly Target 5 | 55.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.13 (-0.73%) | 53.55 | 52.76 - 54.95 | 1.256 times | Wed 31 December 2025 | 53.52 (0.56%) | 53.24 | 50.04 - 54.20 | 2.0026 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 1.1582 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.7669 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.6832 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.4621 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.5994 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.4375 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.4368 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.1973 times | Fri 30 December 2016 | 108.89 (0%) | 112.16 | 107.14 - 115.51 | 0.1876 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.49
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and SP NYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.57 |
| 35 day DMA | 53.48 |
| 50 day DMA | 53.47 |
| 100 day DMA | 53.68 |
| 150 day DMA | 53.65 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.47 | 53.49 |
| 12 day EMA | 53.44 | 53.5 | 53.52 |
| 20 day EMA | 53.49 | 53.53 | 53.54 |
| 35 day EMA | 53.51 | 53.53 | 53.54 |
| 50 day EMA | 53.52 | 53.54 | 53.54 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 53.49 | 53.51 |
| 12 day SMA | 53.48 | 53.52 | 53.54 |
| 20 day SMA | 53.57 | 53.6 | 53.6 |
| 35 day SMA | 53.48 | 53.47 | 53.46 |
| 50 day SMA | 53.47 | 53.48 | 53.49 |
| 100 day SMA | 53.68 | 53.68 | 53.68 |
| 150 day SMA | 53.65 | 53.65 | 53.65 |
| 200 day SMA | 53.39 | 53.38 | 53.38 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
