Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 52.02 and 52.17
| Intraday Target 1 | 51.98 |
| Intraday Target 2 | 52.06 |
| Intraday Target 3 | 52.13 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 52.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.14 (0.29%) | 52.17 | 52.05 - 52.20 | 0.5765 times | Thu 29 October 2026 | 51.99 (0.06%) | 51.97 | 51.95 - 52.08 | 1.0664 times | Wed 28 October 2026 | 51.96 (-0.04%) | 51.97 | 51.85 - 51.99 | 0.7551 times | Tue 27 October 2026 | 51.98 (0.13%) | 51.94 | 51.88 - 52.01 | 0.6665 times | Mon 26 October 2026 | 51.91 (0.35%) | 51.77 | 51.75 - 51.93 | 0.9721 times | Fri 23 October 2026 | 51.73 (0.14%) | 51.71 | 51.63 - 51.74 | 0.9021 times | Thu 22 October 2026 | 51.66 (0.86%) | 51.55 | 51.49 - 51.67 | 1.9057 times | Wed 21 October 2026 | 51.22 (0.06%) | 51.24 | 51.10 - 51.35 | 1.1097 times | Tue 20 October 2026 | 51.19 (0%) | 51.26 | 51.17 - 51.28 | 0.5673 times | Mon 19 October 2026 | 51.19 (-0.1%) | 51.24 | 51.10 - 51.29 | 1.4787 times | Fri 16 October 2026 | 51.24 (0.08%) | 51.25 | 51.13 - 51.31 | 1.0241 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 51.95 and 52.4
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 52.03 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.14 (0.79%) | 51.77 | 51.75 - 52.20 | 0.7311 times | Fri 23 October 2026 | 51.73 (0.96%) | 51.24 | 51.10 - 51.74 | 1.0801 times | Fri 16 October 2026 | 51.24 (1.34%) | 50.50 | 50.46 - 51.34 | 1.1623 times | Fri 09 October 2026 | 50.56 (0.08%) | 50.50 | 50.08 - 50.73 | 1.9189 times | Fri 02 October 2026 | 50.52 (-0.14%) | 50.56 | 50.04 - 51.04 | 1.5422 times | Fri 25 September 2026 | 50.59 (-1.63%) | 51.54 | 50.53 - 51.56 | 0.8279 times | Fri 18 September 2026 | 51.43 (-0.29%) | 51.52 | 51.33 - 51.66 | 0.9818 times | Fri 11 September 2026 | 51.58 (-0.96%) | 52.07 | 51.36 - 52.17 | 1.0988 times | Fri 04 September 2026 | 52.08 (-1.03%) | 52.51 | 52.03 - 52.63 | 0.4216 times | Fri 28 August 2026 | 52.62 (-0.3%) | 52.79 | 52.60 - 52.89 | 0.2354 times | Fri 21 August 2026 | 52.78 (-0.51%) | 53.05 | 52.59 - 53.10 | 0.3497 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 51.11 and 53.23
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 51.473333333333 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.14 (3.21%) | 50.55 | 50.08 - 52.20 | 2.9101 times | Wed 30 September 2026 | 50.52 (-3.95%) | 52.29 | 50.04 - 52.37 | 2.2272 times | Mon 31 August 2026 | 52.60 (-0.51%) | 52.76 | 52.48 - 53.27 | 0.7515 times | Fri 31 July 2026 | 52.87 (-1.93%) | 53.70 | 52.72 - 54.10 | 0.5105 times | Tue 30 June 2026 | 53.91 (0.5%) | 53.38 | 53.37 - 54.99 | 0.4982 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 0.5722 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 0.6436 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 0.6887 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 0.6518 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 0.5461 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 0.5623 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 48.62 and 53.57
| Yearly Target 1 | 47.44 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 52.39 |
| Yearly Target 4 | 54.74 |
| Yearly Target 5 | 57.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.14 (-2.58%) | 53.55 | 50.04 - 54.99 | 3.3573 times | Wed 31 December 2025 | 53.52 (0.56%) | 53.24 | 50.04 - 54.20 | 1.5213 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 0.8799 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.3423 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.2787 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.3511 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.4554 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.3324 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.3318 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.1499 times | Fri 30 December 2016 | 108.89 (0%) | 114.89 | 107.14 - 115.04 | 0.0795 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.06
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and SP NYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 51.62 |
| 20 day DMA | 51.2 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.46 |
| 100 day DMA | 52.41 |
| 150 day DMA | 52.76 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 51.87 | 51.81 |
| 12 day EMA | 51.66 | 51.57 | 51.49 |
| 20 day EMA | 51.47 | 51.4 | 51.34 |
| 35 day EMA | 51.51 | 51.47 | 51.44 |
| 50 day EMA | 51.63 | 51.61 | 51.59 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 51.91 | 51.85 |
| 12 day SMA | 51.62 | 51.51 | 51.42 |
| 20 day SMA | 51.2 | 51.12 | 51.06 |
| 35 day SMA | 51.11 | 51.09 | 51.08 |
| 50 day SMA | 51.46 | 51.48 | 51.49 |
| 100 day SMA | 52.41 | 52.42 | 52.44 |
| 150 day SMA | 52.76 | 52.77 | 52.77 |
| 200 day SMA | 53.03 | 53.03 | 53.04 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
