ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 51.5 and 51.63

Intraday Target 151.4
Intraday Target 251.47
Intraday Target 351.533333333333
Intraday Target 451.6
Intraday Target 551.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 51.53 (-0.1%) 51.52 51.47 - 51.60 0.9427 times
Fri 11 September 2026 51.58 (0.31%) 51.46 51.46 - 51.70 4.2679 times
Thu 10 September 2026 51.42 (-0.75%) 51.50 51.36 - 51.58 1.3682 times
Wed 09 September 2026 51.81 (-0.38%) 52.09 51.77 - 52.09 0.3951 times
Tue 08 September 2026 52.01 (-0.13%) 52.07 52.01 - 52.17 0.5147 times
Fri 04 September 2026 52.08 (0.08%) 52.10 52.07 - 52.19 0.4351 times
Thu 03 September 2026 52.04 (-0.13%) 52.22 52.03 - 52.24 0.591 times
Wed 02 September 2026 52.11 (-0.08%) 52.15 52.11 - 52.18 0.4087 times
Tue 01 September 2026 52.15 (-0.86%) 52.29 52.12 - 52.37 0.5841 times
Mon 31 August 2026 52.60 (-0.04%) 52.51 52.48 - 52.63 0.4924 times
Fri 28 August 2026 52.62 (-0.19%) 52.74 52.60 - 52.75 0.2861 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NYF are 51.5 and 51.63

Weekly Target 151.4
Weekly Target 251.47
Weekly Target 351.533333333333
Weekly Target 451.6
Weekly Target 551.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 51.53 (-0.1%) 51.52 51.47 - 51.60 0.4288 times
Fri 11 September 2026 51.58 (-0.96%) 52.07 51.36 - 52.17 2.9775 times
Fri 04 September 2026 52.08 (-1.03%) 52.51 52.03 - 52.63 1.1423 times
Fri 28 August 2026 52.62 (-0.3%) 52.79 52.60 - 52.89 0.638 times
Fri 21 August 2026 52.78 (-0.51%) 53.05 52.59 - 53.10 0.9476 times
Fri 14 August 2026 53.05 (-0.04%) 53.06 53.00 - 53.27 0.637 times
Fri 07 August 2026 53.07 (0.38%) 52.76 52.75 - 53.09 1.3912 times
Fri 31 July 2026 52.87 (0.08%) 52.96 52.80 - 53.11 0.6325 times
Fri 24 July 2026 52.83 (-1.14%) 53.45 52.72 - 53.45 0.7048 times
Fri 17 July 2026 53.44 (-0.37%) 53.63 53.38 - 53.67 0.5004 times
Fri 10 July 2026 53.64 (-0.41%) 53.85 53.57 - 53.88 0.556 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NYF are 50.94 and 51.95

Monthly Target 150.74
Monthly Target 251.14
Monthly Target 351.753333333333
Monthly Target 452.15
Monthly Target 552.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 51.53 (-2.03%) 52.29 51.36 - 52.37 1.3502 times
Mon 31 August 2026 52.60 (-0.51%) 52.76 52.48 - 53.27 1.1982 times
Fri 31 July 2026 52.87 (-1.93%) 53.70 52.72 - 54.10 0.8139 times
Tue 30 June 2026 53.91 (0.5%) 53.38 53.37 - 54.99 0.7944 times
Fri 29 May 2026 53.64 (0%) 53.51 52.86 - 53.83 0.9123 times
Thu 30 April 2026 53.64 (0.98%) 53.10 53.10 - 53.79 1.0262 times
Tue 31 March 2026 53.12 (-2.51%) 54.27 52.76 - 54.32 1.0981 times
Fri 27 February 2026 54.49 (1.15%) 54.95 53.73 - 54.95 1.0393 times
Fri 30 January 2026 53.87 (0.65%) 53.55 53.55 - 53.94 0.8708 times
Wed 31 December 2025 53.52 (-0.3%) 53.47 53.37 - 54.20 0.8966 times
Fri 28 November 2025 53.68 (-0.15%) 53.55 53.50 - 53.76 0.4328 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP NYF are 49.63 and 53.26

Yearly Target 149
Yearly Target 250.26
Yearly Target 352.626666666667
Yearly Target 453.89
Yearly Target 556.26

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 51.53 (-3.72%) 53.55 51.36 - 54.99 2.2394 times
Wed 31 December 2025 53.52 (0.56%) 53.24 50.04 - 54.20 1.7773 times
Tue 31 December 2024 53.22 (-1.61%) 54.04 52.74 - 54.40 1.028 times
Fri 29 December 2023 54.09 (3.23%) 52.55 50.15 - 54.25 1.5682 times
Fri 30 December 2022 52.40 (-9.59%) 58.01 49.91 - 58.01 1.4939 times
Fri 31 December 2021 57.96 (-0.51%) 58.14 57.34 - 58.80 0.4102 times
Thu 31 December 2020 58.26 (2.12%) 57.12 50.39 - 58.92 0.532 times
Tue 31 December 2019 57.05 (4.16%) 54.76 54.68 - 57.88 0.3883 times
Mon 31 December 2018 54.77 (-1.7%) 55.72 53.44 - 55.78 0.3877 times
Wed 27 December 2017 55.72 (-48.83%) 108.75 55.27 - 112.71 0.1751 times
Fri 30 December 2016 108.89 (0%) 115.39 107.14 - 115.41 0.1106 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (NYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.74 and SP NYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NYF

DMA (daily moving average) of S P NYF

DMA period DMA value
5 day DMA 51.67
12 day DMA 52.06
20 day DMA 52.36
35 day DMA 52.62
50 day DMA 52.87
100 day DMA 53.22
150 day DMA 53.38
200 day DMA 53.45

EMA (exponential moving average) of S P NYF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6851.7551.83
12 day EMA51.9852.0652.15
20 day EMA52.2352.352.38
35 day EMA52.5552.6152.67
50 day EMA52.8452.8952.94

SMA (simple moving average) of S P NYF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6751.7851.87
12 day SMA52.0652.1652.26
20 day SMA52.3652.4352.51
35 day SMA52.6252.6652.7
50 day SMA52.8752.9152.96
100 day SMA53.2253.2453.26
150 day SMA53.3853.3953.41
200 day SMA53.4553.4653.47

Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top