ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 53.44 and 53.52

Intraday Target 153.42
Intraday Target 253.45
Intraday Target 353.496666666667
Intraday Target 453.53
Intraday Target 553.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 53.49 (0.04%) 53.53 53.46 - 53.54 1.2802 times
Mon 08 December 2025 53.47 (-0.02%) 53.48 53.43 - 53.50 1.3613 times
Fri 05 December 2025 53.48 (0%) 53.44 53.40 - 53.48 0.718 times
Thu 04 December 2025 53.48 (0.07%) 53.39 53.37 - 53.48 0.8676 times
Wed 03 December 2025 53.44 (0.04%) 53.40 53.40 - 53.49 0.9209 times
Tue 02 December 2025 53.42 (-0.09%) 53.43 53.38 - 53.44 1.0582 times
Mon 01 December 2025 53.47 (-0.39%) 53.47 53.41 - 53.47 1.273 times
Fri 28 November 2025 53.68 (0.06%) 53.64 53.64 - 53.70 0.2238 times
Wed 26 November 2025 53.65 (0.02%) 53.62 53.61 - 53.72 0.7215 times
Tue 25 November 2025 53.64 (0.04%) 53.65 53.60 - 53.66 1.5756 times
Mon 24 November 2025 53.62 (0.04%) 53.63 53.59 - 53.65 1.0473 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NYF are 53.46 and 53.57

Weekly Target 153.38
Weekly Target 253.43
Weekly Target 353.486666666667
Weekly Target 453.54
Weekly Target 553.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 53.49 (0.02%) 53.48 53.43 - 53.54 0.7194 times
Fri 05 December 2025 53.48 (-0.37%) 53.47 53.37 - 53.49 1.3176 times
Fri 28 November 2025 53.68 (0.15%) 53.63 53.59 - 53.72 0.9718 times
Fri 21 November 2025 53.60 (0.19%) 53.57 53.55 - 53.68 1.1355 times
Fri 14 November 2025 53.50 (-0.24%) 53.62 53.50 - 53.76 0.8445 times
Fri 07 November 2025 53.63 (-0.24%) 53.55 53.51 - 53.69 0.805 times
Fri 31 October 2025 53.76 (-0.09%) 53.77 53.57 - 53.86 1.0281 times
Fri 24 October 2025 53.81 (0.11%) 53.78 53.72 - 53.83 0.8946 times
Fri 17 October 2025 53.75 (0.49%) 53.55 53.45 - 53.75 1.365 times
Fri 10 October 2025 53.49 (0.41%) 53.20 53.20 - 53.49 0.9184 times
Fri 03 October 2025 53.27 (0.04%) 53.29 53.21 - 53.38 1.1016 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NYF are 53.43 and 53.6

Monthly Target 153.3
Monthly Target 253.39
Monthly Target 353.466666666667
Monthly Target 453.56
Monthly Target 553.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 53.49 (-0.35%) 53.47 53.37 - 53.54 0.4188 times
Fri 28 November 2025 53.68 (-0.15%) 53.55 53.50 - 53.76 0.7725 times
Fri 31 October 2025 53.76 (0.77%) 53.28 53.20 - 53.86 0.9791 times
Tue 30 September 2025 53.35 (2.22%) 52.00 51.93 - 53.63 1.028 times
Fri 29 August 2025 52.19 (0.42%) 52.05 51.95 - 52.24 0.9995 times
Thu 31 July 2025 51.97 (-0.33%) 52.02 51.58 - 52.20 1.1892 times
Mon 30 June 2025 52.14 (0.27%) 51.88 51.66 - 52.17 1.1155 times
Fri 30 May 2025 52.00 (-0.65%) 52.34 51.75 - 52.38 1.0527 times
Wed 30 April 2025 52.34 (-0.59%) 52.73 50.04 - 53.46 1.5032 times
Mon 31 March 2025 52.65 (-2.34%) 53.61 52.40 - 53.75 0.9415 times
Fri 28 February 2025 53.91 (1.01%) 53.45 53.03 - 53.95 0.8004 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP NYF are 51.77 and 55.68

Yearly Target 148.58
Yearly Target 251.04
Yearly Target 352.493333333333
Yearly Target 454.95
Yearly Target 556.4

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 53.49 (0.51%) 53.24 50.04 - 53.95 2.0784 times
Tue 31 December 2024 53.22 (-1.61%) 54.04 52.74 - 54.40 1.3183 times
Fri 29 December 2023 54.09 (3.23%) 52.55 50.15 - 54.25 2.0005 times
Fri 30 December 2022 52.40 (-9.59%) 58.01 49.91 - 58.01 1.9543 times
Fri 31 December 2021 57.96 (-0.51%) 58.14 57.34 - 58.80 0.5262 times
Thu 31 December 2020 58.26 (2.12%) 57.12 50.39 - 58.92 0.6711 times
Tue 31 December 2019 57.05 (4.16%) 54.76 54.68 - 57.88 0.4899 times
Mon 31 December 2018 54.77 (-1.7%) 55.72 53.44 - 55.78 0.4891 times
Wed 27 December 2017 55.72 (-48.83%) 108.75 55.27 - 112.71 0.2209 times
Fri 30 December 2016 108.89 (-2.72%) 111.83 107.14 - 115.51 0.2514 times
Thu 31 December 2015 111.93 (0%) 110.90 110.40 - 112.13 0.0374 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (NYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.51 and SP NYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NYF

DMA (daily moving average) of S P NYF

DMA period DMA value
5 day DMA 53.47
12 day DMA 53.54
20 day DMA 53.57
35 day DMA 53.64
50 day DMA 53.57
100 day DMA 52.98
150 day DMA 52.66
200 day DMA 52.63

EMA (exponential moving average) of S P NYF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4853.4853.49
12 day EMA53.5253.5353.54
20 day EMA53.5453.5553.56
35 day EMA53.5553.5553.55
50 day EMA53.5653.5653.56

SMA (simple moving average) of S P NYF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4753.4653.46
12 day SMA53.5453.5453.55
20 day SMA53.5753.5853.58
35 day SMA53.6453.6453.65
50 day SMA53.5753.5753.56
100 day SMA52.9852.9752.95
150 day SMA52.6652.6552.64
200 day SMA52.6352.6452.63

Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top