Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 54.11 and 54.21
| Intraday Target 1 | 54.03 |
| Intraday Target 2 | 54.09 |
| Intraday Target 3 | 54.133333333333 |
| Intraday Target 4 | 54.19 |
| Intraday Target 5 | 54.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.14 (0.15%) | 54.10 | 54.08 - 54.18 | 1.6184 times | Thu 12 February 2026 | 54.06 (0.17%) | 54.06 | 53.98 - 54.07 | 0.6005 times | Wed 11 February 2026 | 53.97 (-0.07%) | 53.91 | 53.90 - 53.97 | 0.7476 times | Tue 10 February 2026 | 54.01 (0%) | 54.05 | 53.99 - 54.08 | 1.743 times | Mon 09 February 2026 | 54.01 (0.15%) | 53.94 | 53.93 - 54.01 | 0.5965 times | Fri 06 February 2026 | 53.93 (-0.02%) | 53.95 | 53.88 - 53.95 | 0.9049 times | Thu 05 February 2026 | 53.94 (0.11%) | 53.93 | 53.89 - 53.98 | 1.0301 times | Wed 04 February 2026 | 53.88 (0.15%) | 53.79 | 53.79 - 53.88 | 1.2378 times | Tue 03 February 2026 | 53.80 (0%) | 53.77 | 53.76 - 53.80 | 0.781 times | Mon 02 February 2026 | 53.80 (-0.13%) | 54.95 | 53.73 - 54.95 | 0.7402 times | Fri 30 January 2026 | 53.87 (0.02%) | 53.83 | 53.83 - 53.94 | 0.5688 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 54.02 and 54.3
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 54.073333333333 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.14 (0.39%) | 53.94 | 53.90 - 54.18 | 1.3462 times | Fri 06 February 2026 | 53.93 (0.11%) | 54.95 | 53.73 - 54.95 | 1.1909 times | Fri 30 January 2026 | 53.87 (0.2%) | 53.82 | 53.78 - 53.94 | 0.7871 times | Fri 23 January 2026 | 53.76 (-0.17%) | 53.86 | 53.61 - 53.86 | 0.8825 times | Fri 16 January 2026 | 53.85 (0.06%) | 53.80 | 53.77 - 53.93 | 1.3486 times | Fri 09 January 2026 | 53.82 (0.37%) | 53.67 | 53.59 - 53.85 | 0.8461 times | Fri 02 January 2026 | 53.62 (0.26%) | 54.20 | 53.47 - 54.20 | 0.7962 times | Fri 26 December 2025 | 53.48 (0.15%) | 53.42 | 53.39 - 53.56 | 1.0827 times | Fri 19 December 2025 | 53.40 (-0.09%) | 53.54 | 53.37 - 53.60 | 0.8632 times | Fri 12 December 2025 | 53.45 (-0.06%) | 53.48 | 53.40 - 53.58 | 0.8565 times | Fri 05 December 2025 | 53.48 (-0.37%) | 53.47 | 53.37 - 53.49 | 0.7011 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.33 and 54.55
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 54.273333333333 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.14 (0.5%) | 54.95 | 53.73 - 54.95 | 0.8698 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.3789 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.4198 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.6853 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.8687 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.9121 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.8867 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 1.0551 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 0.9897 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 0.934 times | Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.3337 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 53.85 and 55.25
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 53.48 |
| Yearly Target 3 | 54.213333333333 |
| Yearly Target 4 | 54.88 |
| Yearly Target 5 | 55.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.14 (1.16%) | 53.55 | 53.55 - 54.95 | 0.424 times | Wed 31 December 2025 | 53.52 (0.56%) | 53.24 | 50.04 - 54.20 | 2.1971 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 1.2682 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.9245 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.8801 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.5062 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.6457 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.4713 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.4705 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.2125 times | Fri 30 December 2016 | 108.89 (-2.72%) | 111.83 | 107.14 - 115.51 | 0.2418 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and SP NYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.87 |
| 35 day DMA | 53.8 |
| 50 day DMA | 53.7 |
| 100 day DMA | 53.63 |
| 150 day DMA | 53.17 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 53.99 | 53.96 |
| 12 day EMA | 53.95 | 53.92 | 53.9 |
| 20 day EMA | 53.9 | 53.87 | 53.85 |
| 35 day EMA | 53.81 | 53.79 | 53.77 |
| 50 day EMA | 53.72 | 53.7 | 53.69 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 54 | 53.97 |
| 12 day SMA | 53.94 | 53.92 | 53.89 |
| 20 day SMA | 53.87 | 53.86 | 53.85 |
| 35 day SMA | 53.8 | 53.78 | 53.76 |
| 50 day SMA | 53.7 | 53.69 | 53.68 |
| 100 day SMA | 53.63 | 53.62 | 53.62 |
| 150 day SMA | 53.17 | 53.16 | 53.14 |
| 200 day SMA | 52.89 | 52.88 | 52.87 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
