Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWM
- IWM Experts view
- Tomorrow's Movement IWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2000
Strong intraday Stock price targets for Russell2000 are 201.11 and 204.72
| Intraday Target 1 | 198.21 |
| Intraday Target 2 | 200.39 |
| Intraday Target 3 | 201.82333333333 |
| Intraday Target 4 | 204 |
| Intraday Target 5 | 205.43 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 202.56 (-0.31%) | 199.78 | 199.65 - 203.26 | 1.0718 times | Thu 22 May 2025 | 203.20 (-0%) | 202.29 | 201.53 - 204.37 | 1.1716 times | Wed 21 May 2025 | 203.21 (-2.81%) | 206.63 | 202.84 - 207.61 | 1.3494 times | Tue 20 May 2025 | 209.08 (0%) | 208.66 | 207.96 - 209.76 | 0.8116 times | Tue 20 May 2025 | 209.08 (0.05%) | 208.66 | 207.96 - 209.76 | 0.8116 times | Mon 19 May 2025 | 208.97 (-0.42%) | 206.80 | 206.26 - 209.09 | 0.9518 times | Fri 16 May 2025 | 209.85 (0.83%) | 208.42 | 207.78 - 210.13 | 1.0286 times | Thu 15 May 2025 | 208.13 (0.65%) | 206.58 | 205.39 - 208.19 | 0.7936 times | Wed 14 May 2025 | 206.78 (-0.89%) | 208.04 | 206.53 - 208.54 | 0.9685 times | Tue 13 May 2025 | 208.63 (0.37%) | 208.93 | 207.96 - 209.61 | 1.0416 times | Mon 12 May 2025 | 207.87 (3.52%) | 208.84 | 205.82 - 209.73 | 1.4056 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 196.05 and 206.16
| Weekly Target 1 | 193.88 |
| Weekly Target 2 | 198.22 |
| Weekly Target 3 | 203.99 |
| Weekly Target 4 | 208.33 |
| Weekly Target 5 | 214.1 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 202.56 (-3.12%) | 208.66 | 199.65 - 209.76 | 1.599 times | Tue 20 May 2025 | 209.08 (-0.37%) | 206.80 | 206.26 - 209.76 | 0.6402 times | Fri 16 May 2025 | 209.85 (4.5%) | 208.84 | 205.39 - 210.13 | 1.9015 times | Fri 09 May 2025 | 200.81 (0.16%) | 198.57 | 195.64 - 202.74 | 1.5805 times | Fri 02 May 2025 | 200.48 (3.28%) | 194.50 | 190.72 - 201.21 | 1.7686 times | Fri 25 April 2025 | 194.12 (4.1%) | 185.00 | 180.77 - 194.37 | 1.5372 times | Thu 17 April 2025 | 186.48 (0.82%) | 185.70 | 182.56 - 187.43 | 0.5351 times | Wed 16 April 2025 | 184.97 (0%) | 185.70 | 182.56 - 186.73 | 0 times | Wed 16 April 2025 | 184.97 (0%) | 185.70 | 182.56 - 186.73 | 0 times | Wed 16 April 2025 | 184.97 (0%) | 185.70 | 182.56 - 186.73 | 0.4379 times | Wed 16 April 2025 | 184.97 (0.33%) | 187.81 | 182.56 - 189.05 | 0.8802 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 198.15 and 214.54
| Monthly Target 1 | 185.75 |
| Monthly Target 2 | 194.16 |
| Monthly Target 3 | 202.14333333333 |
| Monthly Target 4 | 210.55 |
| Monthly Target 5 | 218.53 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 202.56 (3.95%) | 195.71 | 193.74 - 210.13 | 0.8098 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.6894 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 1.0781 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.7753 times | Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 0.9842 times | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.7551 times | Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 0.9439 times | Thu 31 October 2024 | 217.76 (-1.42%) | 220.17 | 214.60 - 227.17 | 0.8079 times | Mon 30 September 2024 | 220.89 (0.37%) | 218.13 | 204.21 - 224.94 | 0.9795 times | Fri 30 August 2024 | 220.08 (-1.69%) | 223.77 | 196.70 - 224.89 | 1.1768 times | Wed 31 July 2024 | 223.86 (10.34%) | 203.52 | 199.88 - 228.63 | 1.398 times |
Yearly price and charts Russell2000
Strong yearly Stock price targets for Russell2000 IWM are 157.66 and 216.63
| Yearly Target 1 | 142.69 |
| Yearly Target 2 | 172.63 |
| Yearly Target 3 | 201.66333333333 |
| Yearly Target 4 | 231.6 |
| Yearly Target 5 | 260.63 |
Yearly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 202.56 (-8.33%) | 222.93 | 171.73 - 230.70 | 0.491 times | Tue 31 December 2024 | 220.96 (10.09%) | 199.40 | 187.53 - 244.98 | 1.2133 times | Fri 29 December 2023 | 200.71 (15.11%) | 175.93 | 161.67 - 205.49 | 1.2247 times | Fri 30 December 2022 | 174.36 (-21.62%) | 223.71 | 162.50 - 227.13 | 1.1723 times | Fri 31 December 2021 | 222.45 (13.46%) | 197.54 | 190.94 - 244.46 | 1.1379 times | Thu 31 December 2020 | 196.06 (18.34%) | 166.74 | 95.69 - 201.18 | 1.0762 times | Tue 31 December 2019 | 165.67 (23.73%) | 132.17 | 131.54 - 167.12 | 0.6447 times | Mon 31 December 2018 | 133.90 (-12.56%) | 153.20 | 125.81 - 173.39 | 0.8439 times | Wed 27 December 2017 | 153.13 (13.56%) | 136.49 | 132.40 - 155.41 | 0.979 times | Fri 30 December 2016 | 134.85 (19.74%) | 110.61 | 93.64 - 138.82 | 1.2171 times | Thu 31 December 2015 | 112.62 (0%) | 116.54 | 106.99 - 120.07 | 0.3699 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 204.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 2000 IWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.67
Munafa value: 65 as on Fri 23 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 193, while middle bands are at 198 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.62 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 205.43 |
| 12 day DMA | 206.51 |
| 20 day DMA | 203 |
| 35 day DMA | 196.11 |
| 50 day DMA | 195.84 |
| 100 day DMA | 207.42 |
| 150 day DMA | 214.31 |
| 200 day DMA | 214.87 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.58 | 205.59 | 206.78 |
| 12 day EMA | 204.53 | 204.89 | 205.2 |
| 20 day EMA | 202.67 | 202.68 | 202.63 |
| 35 day EMA | 200.43 | 200.3 | 200.13 |
| 50 day EMA | 197.28 | 197.06 | 196.81 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.43 | 206.71 | 208.04 |
| 12 day SMA | 206.51 | 206.4 | 205.92 |
| 20 day SMA | 203 | 202.62 | 202.16 |
| 35 day SMA | 196.11 | 195.75 | 194.94 |
| 50 day SMA | 195.84 | 195.85 | 195.9 |
| 100 day SMA | 207.42 | 207.61 | 207.8 |
| 150 day SMA | 214.31 | 214.46 | 214.62 |
| 200 day SMA | 214.87 | 214.89 | 214.91 |
Videos related to: Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
