GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranTierra

Strong intraday Stock price targets for GranTierra are 5.37 and 5.64

Intraday Target 15.3
Intraday Target 25.44
Intraday Target 35.5666666666667
Intraday Target 45.71
Intraday Target 55.84

Daily price and volume Gran Tierra

Date Closing Open Range Volume
Mon 03 February 2025 5.59 (-2.1%) 5.60 5.42 - 5.69 0.8198 times
Fri 31 January 2025 5.71 (-0.35%) 5.73 5.57 - 5.89 0.58 times
Thu 30 January 2025 5.73 (0.17%) 5.85 5.67 - 5.89 0.5147 times
Wed 29 January 2025 5.72 (-0.69%) 5.76 5.65 - 5.84 0.5004 times
Tue 28 January 2025 5.76 (-2.7%) 5.93 5.75 - 6.05 0.9742 times
Mon 27 January 2025 5.92 (-5.73%) 6.15 5.88 - 6.21 1.3099 times
Fri 24 January 2025 6.28 (-5.42%) 6.72 6.14 - 6.85 2.6593 times
Thu 23 January 2025 6.64 (-1.04%) 6.77 6.59 - 6.88 0.5539 times
Wed 22 January 2025 6.71 (-0.3%) 6.74 6.58 - 6.85 0.9778 times
Tue 21 January 2025 6.73 (-9.05%) 7.25 6.66 - 7.29 1.1098 times
Fri 17 January 2025 7.40 (0%) 7.60 7.29 - 7.69 0.7525 times

 Daily chart GranTierra

Weekly price and charts GranTierra

Strong weekly Stock price targets for GranTierra GTE are 5.37 and 5.64

Weekly Target 15.3
Weekly Target 25.44
Weekly Target 35.5666666666667
Weekly Target 45.71
Weekly Target 55.84

Weekly price and volumes for Gran Tierra

Date Closing Open Range Volume
Mon 03 February 2025 5.59 (-2.1%) 5.60 5.42 - 5.69 0.3018 times
Fri 31 January 2025 5.71 (-9.08%) 6.15 5.57 - 6.21 1.4281 times
Fri 24 January 2025 6.28 (-15.14%) 7.25 6.14 - 7.29 1.9513 times
Fri 17 January 2025 7.40 (0%) 7.60 7.29 - 7.69 0.277 times
Fri 17 January 2025 7.40 (-3.52%) 7.89 7.29 - 8.19 1.3581 times
Mon 13 January 2025 7.67 (-2.42%) 7.89 7.65 - 8.19 0.2177 times
Fri 10 January 2025 7.86 (3.15%) 7.58 7.44 - 7.92 0.5721 times
Wed 08 January 2025 7.62 (-1.42%) 7.80 7.44 - 7.93 1.0814 times
Fri 03 January 2025 7.73 (7.51%) 7.03 6.73 - 7.73 1.3685 times
Fri 27 December 2024 7.19 (10.28%) 6.52 6.39 - 7.34 1.4442 times
Fri 20 December 2024 6.52 (-3.69%) 6.76 6.25 - 6.77 2.0238 times

 weekly chart GranTierra

Monthly price and charts GranTierra

Strong monthly Stock price targets for GranTierra GTE are 5.37 and 5.64

Monthly Target 15.3
Monthly Target 25.44
Monthly Target 35.5666666666667
Monthly Target 45.71
Monthly Target 55.84

Monthly price and volumes Gran Tierra

Date Closing Open Range Volume
Mon 03 February 2025 5.59 (-2.1%) 5.60 5.42 - 5.69 0.0551 times
Fri 31 January 2025 5.71 (-21.02%) 7.25 5.57 - 8.19 1.3641 times
Tue 31 December 2024 7.23 (17.94%) 6.53 6.25 - 7.34 1.1492 times
Tue 26 November 2024 6.13 (-3.01%) 6.41 5.95 - 6.99 0.9984 times
Thu 31 October 2024 6.32 (0.8%) 6.25 6.12 - 6.94 0.965 times
Mon 30 September 2024 6.27 (-14.93%) 7.24 5.78 - 7.26 1.2606 times
Fri 30 August 2024 7.37 (-20.58%) 9.38 6.11 - 9.38 1.0536 times
Wed 31 July 2024 9.28 (-4.03%) 9.71 8.52 - 10.35 0.804 times
Fri 28 June 2024 9.67 (3.98%) 9.27 8.50 - 10.40 0.9307 times
Fri 31 May 2024 9.30 (7.64%) 8.63 7.90 - 9.50 1.4193 times
Tue 30 April 2024 8.64 (21.01%) 7.14 7.02 - 9.04 1.4756 times

 monthly chart GranTierra

Indicator Analysis of GranTierra

Tomorrow's movement Prediction of Gran Tierra GTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gran Tierra GTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gran Tierra GTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 03 February 2025

Munafa value: 29 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranTierra (GTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranTierra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GranTierra in short term and the sell signal is strong.

GranTierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranTierra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranTierra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.15 and GranTierra GTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranTierra GTE stock. Volume based technical analysis of GranTierra GTE stock is negative.

GranTierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gran Tierra GTE

DMA (daily moving average) of Gran Tierra GTE

DMA period DMA value
5 day DMA 5.7
12 day DMA 6.3
20 day DMA 6.86
35 day DMA 6.92
50 day DMA 6.76
100 day DMA 6.54
150 day DMA 7.26
200 day DMA 7.74

EMA (exponential moving average) of Gran Tierra GTE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.775.865.94
12 day EMA6.216.326.43
20 day EMA6.496.596.68
35 day EMA6.626.686.74
50 day EMA6.626.666.7

SMA (simple moving average) of Gran Tierra GTE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.75.775.88
12 day SMA6.36.476.66
20 day SMA6.866.967.05
35 day SMA6.926.956.98
50 day SMA6.766.776.78
100 day SMA6.546.556.56
150 day SMA7.267.297.32
200 day SMA7.747.757.76

Videos related to: GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23466.55 at (11:00 04 Tue February)

0.45% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49707.55 at (11:00 04 Tue February)

1.01% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 23337.05 at (11:00 04 Tue February)

0.88% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Bharat Heavy Electricals Limited 4.32% at 206.550 ABB India Limited 4.27% at 5496.650 Cummins India Limited 3.78% at 2813.050 Manappuram Finance Limited 3.42% at 203.220 Aurobindo Pharma Limited 3.31% at 1168.550 View full list of current gainers

Back to top