GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTE
- GTE Experts view
- Tomorrow's Movement GTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranTierra
Strong intraday Stock price targets for GranTierra are 5.37 and 5.64
Intraday Target 1 | 5.3 |
Intraday Target 2 | 5.44 |
Intraday Target 3 | 5.5666666666667 |
Intraday Target 4 | 5.71 |
Intraday Target 5 | 5.84 |
Daily price and volume Gran Tierra
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 5.59 (-2.1%) | 5.60 | 5.42 - 5.69 | 0.8198 times |
Fri 31 January 2025 | 5.71 (-0.35%) | 5.73 | 5.57 - 5.89 | 0.58 times |
Thu 30 January 2025 | 5.73 (0.17%) | 5.85 | 5.67 - 5.89 | 0.5147 times |
Wed 29 January 2025 | 5.72 (-0.69%) | 5.76 | 5.65 - 5.84 | 0.5004 times |
Tue 28 January 2025 | 5.76 (-2.7%) | 5.93 | 5.75 - 6.05 | 0.9742 times |
Mon 27 January 2025 | 5.92 (-5.73%) | 6.15 | 5.88 - 6.21 | 1.3099 times |
Fri 24 January 2025 | 6.28 (-5.42%) | 6.72 | 6.14 - 6.85 | 2.6593 times |
Thu 23 January 2025 | 6.64 (-1.04%) | 6.77 | 6.59 - 6.88 | 0.5539 times |
Wed 22 January 2025 | 6.71 (-0.3%) | 6.74 | 6.58 - 6.85 | 0.9778 times |
Tue 21 January 2025 | 6.73 (-9.05%) | 7.25 | 6.66 - 7.29 | 1.1098 times |
Fri 17 January 2025 | 7.40 (0%) | 7.60 | 7.29 - 7.69 | 0.7525 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 5.37 and 5.64
Weekly Target 1 | 5.3 |
Weekly Target 2 | 5.44 |
Weekly Target 3 | 5.5666666666667 |
Weekly Target 4 | 5.71 |
Weekly Target 5 | 5.84 |
Weekly price and volumes for Gran Tierra
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 5.59 (-2.1%) | 5.60 | 5.42 - 5.69 | 0.3018 times |
Fri 31 January 2025 | 5.71 (-9.08%) | 6.15 | 5.57 - 6.21 | 1.4281 times |
Fri 24 January 2025 | 6.28 (-15.14%) | 7.25 | 6.14 - 7.29 | 1.9513 times |
Fri 17 January 2025 | 7.40 (0%) | 7.60 | 7.29 - 7.69 | 0.277 times |
Fri 17 January 2025 | 7.40 (-3.52%) | 7.89 | 7.29 - 8.19 | 1.3581 times |
Mon 13 January 2025 | 7.67 (-2.42%) | 7.89 | 7.65 - 8.19 | 0.2177 times |
Fri 10 January 2025 | 7.86 (3.15%) | 7.58 | 7.44 - 7.92 | 0.5721 times |
Wed 08 January 2025 | 7.62 (-1.42%) | 7.80 | 7.44 - 7.93 | 1.0814 times |
Fri 03 January 2025 | 7.73 (7.51%) | 7.03 | 6.73 - 7.73 | 1.3685 times |
Fri 27 December 2024 | 7.19 (10.28%) | 6.52 | 6.39 - 7.34 | 1.4442 times |
Fri 20 December 2024 | 6.52 (-3.69%) | 6.76 | 6.25 - 6.77 | 2.0238 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 5.37 and 5.64
Monthly Target 1 | 5.3 |
Monthly Target 2 | 5.44 |
Monthly Target 3 | 5.5666666666667 |
Monthly Target 4 | 5.71 |
Monthly Target 5 | 5.84 |
Monthly price and volumes Gran Tierra
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 5.59 (-2.1%) | 5.60 | 5.42 - 5.69 | 0.0551 times |
Fri 31 January 2025 | 5.71 (-21.02%) | 7.25 | 5.57 - 8.19 | 1.3641 times |
Tue 31 December 2024 | 7.23 (17.94%) | 6.53 | 6.25 - 7.34 | 1.1492 times |
Tue 26 November 2024 | 6.13 (-3.01%) | 6.41 | 5.95 - 6.99 | 0.9984 times |
Thu 31 October 2024 | 6.32 (0.8%) | 6.25 | 6.12 - 6.94 | 0.965 times |
Mon 30 September 2024 | 6.27 (-14.93%) | 7.24 | 5.78 - 7.26 | 1.2606 times |
Fri 30 August 2024 | 7.37 (-20.58%) | 9.38 | 6.11 - 9.38 | 1.0536 times |
Wed 31 July 2024 | 9.28 (-4.03%) | 9.71 | 8.52 - 10.35 | 0.804 times |
Fri 28 June 2024 | 9.67 (3.98%) | 9.27 | 8.50 - 10.40 | 0.9307 times |
Fri 31 May 2024 | 9.30 (7.64%) | 8.63 | 7.90 - 9.50 | 1.4193 times |
Tue 30 April 2024 | 8.64 (21.01%) | 7.14 | 7.02 - 9.04 | 1.4756 times |
Indicator Analysis of GranTierra
Tomorrow's movement Prediction of Gran Tierra GTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gran Tierra GTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gran Tierra GTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranTierra (GTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranTierra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranTierra in short term and the sell signal is strong.
GranTierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranTierra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranTierra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and GranTierra GTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranTierra GTE stock. Volume based technical analysis of GranTierra GTE stock is negative.
GranTierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
DMA period | DMA value |
5 day DMA | 5.7 |
12 day DMA | 6.3 |
20 day DMA | 6.86 |
35 day DMA | 6.92 |
50 day DMA | 6.76 |
100 day DMA | 6.54 |
150 day DMA | 7.26 |
200 day DMA | 7.74 |
EMA (exponential moving average) of Gran Tierra GTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.77 | 5.86 | 5.94 |
12 day EMA | 6.21 | 6.32 | 6.43 |
20 day EMA | 6.49 | 6.59 | 6.68 |
35 day EMA | 6.62 | 6.68 | 6.74 |
50 day EMA | 6.62 | 6.66 | 6.7 |
SMA (simple moving average) of Gran Tierra GTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.7 | 5.77 | 5.88 |
12 day SMA | 6.3 | 6.47 | 6.66 |
20 day SMA | 6.86 | 6.96 | 7.05 |
35 day SMA | 6.92 | 6.95 | 6.98 |
50 day SMA | 6.76 | 6.77 | 6.78 |
100 day SMA | 6.54 | 6.55 | 6.56 |
150 day SMA | 7.26 | 7.29 | 7.32 |
200 day SMA | 7.74 | 7.75 | 7.76 |