Munafa Stock Market Course + Intraday & FNO calls 
ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPHI
- CPHI Experts view
- Tomorrow's Movement CPHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaPharma
Strong intraday Stock price targets for ChinaPharma are 0.81 and 0.84
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.83 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.86 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.82 (-2.38%) | 0.84 | 0.82 - 0.85 | 0.3306 times | Thu 03 September 2026 | 0.84 (-1.18%) | 0.84 | 0.84 - 0.86 | 0.2801 times | Wed 02 September 2026 | 0.85 (-4.49%) | 0.89 | 0.83 - 0.89 | 0.473 times | Tue 01 September 2026 | 0.89 (0%) | 0.88 | 0.88 - 0.90 | 0.8774 times | Mon 31 August 2026 | 0.89 (-1.11%) | 0.92 | 0.87 - 0.96 | 1.9638 times | Fri 28 August 2026 | 0.90 (1.12%) | 0.92 | 0.89 - 0.92 | 0.6032 times | Thu 27 August 2026 | 0.89 (-1.11%) | 0.91 | 0.89 - 0.96 | 0.7086 times | Wed 26 August 2026 | 0.90 (3.45%) | 0.88 | 0.88 - 1.00 | 2.5191 times | Tue 25 August 2026 | 0.87 (-8.42%) | 0.96 | 0.86 - 0.96 | 1.1667 times | Mon 24 August 2026 | 0.95 (-3.06%) | 1.00 | 0.92 - 1.00 | 1.0777 times | Fri 21 August 2026 | 0.98 (-7.55%) | 1.03 | 0.96 - 1.05 | 1.4951 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 0.75 and 0.89
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.86666666666667 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.82 (-8.89%) | 0.92 | 0.82 - 0.96 | 0.0373 times | Fri 28 August 2026 | 0.90 (-8.16%) | 1.00 | 0.86 - 1.00 | 0.0578 times | Fri 21 August 2026 | 0.98 (-13.27%) | 1.09 | 0.96 - 1.15 | 0.0633 times | Fri 14 August 2026 | 1.13 (0%) | 1.13 | 0.96 - 1.80 | 0.6225 times | Fri 07 August 2026 | 1.13 (0.89%) | 1.14 | 1.11 - 1.41 | 0.1695 times | Fri 31 July 2026 | 1.12 (-29.56%) | 1.41 | 1.08 - 1.42 | 0.1723 times | Fri 24 July 2026 | 1.59 (51.43%) | 1.04 | 0.81 - 19.19 | 4.2493 times | Fri 17 July 2026 | 1.05 (69.35%) | 0.58 | 0.52 - 1.60 | 3.5212 times | Fri 10 July 2026 | 0.62 (-13.89%) | 0.70 | 0.54 - 1.01 | 1.0978 times | Thu 02 July 2026 | 0.72 (18.03%) | 0.60 | 0.55 - 0.95 | 0.0089 times | Fri 26 June 2026 | 0.61 (-20.78%) | 0.77 | 0.61 - 0.84 | 0.0055 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 0.78 and 0.86
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.82 (-7.87%) | 0.88 | 0.82 - 0.90 | 0.0171 times | Mon 31 August 2026 | 0.89 (-20.54%) | 1.14 | 0.86 - 1.80 | 0.8558 times | Fri 31 July 2026 | 1.12 (69.7%) | 0.80 | 0.52 - 19.19 | 8.3117 times | Tue 30 June 2026 | 0.66 (-16.46%) | 0.76 | 0.60 - 0.90 | 0.023 times | Fri 29 May 2026 | 0.79 (46.3%) | 0.50 | 0.38 - 1.46 | 0.618 times | Thu 30 April 2026 | 0.54 (-11.48%) | 0.61 | 0.51 - 0.72 | 0.0165 times | Tue 31 March 2026 | 0.61 (7.02%) | 0.53 | 0.50 - 0.65 | 0.0187 times | Fri 27 February 2026 | 0.57 (-49.56%) | 1.16 | 0.54 - 1.30 | 0.0656 times | Fri 30 January 2026 | 1.13 (-6.61%) | 1.23 | 1.06 - 1.73 | 0.0295 times | Wed 31 December 2025 | 1.21 (-24.38%) | 1.77 | 1.16 - 2.12 | 0.0442 times | Fri 28 November 2025 | 1.60 (-2.44%) | 1.58 | 1.45 - 1.90 | 0.0071 times |
Yearly price and charts ChinaPharma
Strong yearly Stock price targets for ChinaPharma CPHI are -8.81 and 10.01
| Yearly Target 1 | -12.01 |
| Yearly Target 2 | -5.6 |
| Yearly Target 3 | 6.7966666666667 |
| Yearly Target 4 | 13.21 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.82 (-32.23%) | 1.23 | 0.38 - 19.19 | 1.1393 times | Wed 31 December 2025 | 1.21 (426.09%) | 0.21 | 0.12 - 2.60 | 0.3894 times | Tue 31 December 2024 | 0.23 (91.67%) | 0.12 | 0.07 - 0.44 | 0.8223 times | Fri 29 December 2023 | 0.12 (20%) | 0.10 | 0.06 - 0.69 | 1.8841 times | Fri 30 December 2022 | 0.10 (-79.17%) | 0.46 | 0.09 - 0.53 | 0.824 times | Fri 31 December 2021 | 0.48 (6.67%) | 0.44 | 0.40 - 1.63 | 1.8627 times | Thu 31 December 2020 | 0.45 (87.5%) | 0.24 | 0.24 - 1.07 | 1.4952 times | Tue 31 December 2019 | 0.24 (-7.69%) | 0.22 | 0.21 - 0.58 | 0.4504 times | Mon 31 December 2018 | 0.26 (44.44%) | 0.18 | 0.17 - 1.45 | 0.9131 times | Wed 27 December 2017 | 0.18 (-30.77%) | 0.27 | 0.15 - 0.33 | 0.2195 times | Fri 30 December 2016 | 0.26 (0%) | 0.23 | 0.15 - 0.35 | 0.0476 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Pharma CPHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Pharma CPHI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaPharma in short term and the sell signal is strong.
ChinaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.16 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.87 | 0.88 |
| 12 day EMA | 0.91 | 0.93 | 0.95 |
| 20 day EMA | 0.97 | 0.99 | 1.01 |
| 35 day EMA | 1.04 | 1.05 | 1.06 |
| 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.87 | 0.88 |
| 12 day SMA | 0.9 | 0.93 | 0.95 |
| 20 day SMA | 0.99 | 1 | 1.02 |
| 35 day SMA | 1.33 | 1.34 | 1.35 |
| 50 day SMA | 1.16 | 1.15 | 1.15 |
| 100 day SMA | 0.94 | 0.93 | 0.93 |
| 150 day SMA | 0.84 | 0.84 | 0.85 |
| 200 day SMA | 0.99 | 0.99 | 1 |
Videos related to: ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
