Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spdr1
Strong intraday Stock price targets for Spdr1 are 91.66 and 91.67
Intraday Target 1 | 91.65 |
Intraday Target 2 | 91.65 |
Intraday Target 3 | 91.656666666667 |
Intraday Target 4 | 91.66 |
Intraday Target 5 | 91.67 |
Daily price and volume Spdr 1
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 91.66 (0.03%) | 91.65 | 91.65 - 91.66 | 1.1247 times |
Thu 20 February 2025 | 91.63 (0.02%) | 91.62 | 91.62 - 91.63 | 0.8538 times |
Wed 19 February 2025 | 91.61 (0%) | 91.61 | 91.60 - 91.61 | 0.8899 times |
Wed 19 February 2025 | 91.61 (0.01%) | 91.61 | 91.60 - 91.61 | 0.8899 times |
Tue 18 February 2025 | 91.60 (0.02%) | 91.59 | 91.59 - 91.60 | 1.3738 times |
Fri 14 February 2025 | 91.58 (0.03%) | 91.58 | 91.58 - 91.59 | 0.9483 times |
Thu 13 February 2025 | 91.55 (0.02%) | 91.55 | 91.54 - 91.55 | 0.9924 times |
Wed 12 February 2025 | 91.53 (0.01%) | 91.53 | 91.53 - 91.54 | 0.9823 times |
Tue 11 February 2025 | 91.52 (0.01%) | 91.52 | 91.52 - 91.53 | 1.0893 times |
Mon 10 February 2025 | 91.51 (0.01%) | 91.52 | 91.51 - 91.52 | 0.8556 times |
Fri 07 February 2025 | 91.50 (0.02%) | 91.51 | 91.50 - 91.51 | 1.0003 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.63 and 91.69
Weekly Target 1 | 91.58 |
Weekly Target 2 | 91.62 |
Weekly Target 3 | 91.64 |
Weekly Target 4 | 91.68 |
Weekly Target 5 | 91.7 |
Weekly price and volumes for Spdr 1
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 91.66 (0.05%) | 91.61 | 91.60 - 91.66 | 0.7296 times |
Wed 19 February 2025 | 91.61 (0.03%) | 91.59 | 91.59 - 91.61 | 0.5758 times |
Fri 14 February 2025 | 91.58 (0.09%) | 91.52 | 91.51 - 91.59 | 1.2382 times |
Fri 07 February 2025 | 91.50 (-0.27%) | 91.45 | 91.44 - 91.51 | 1.9012 times |
Fri 31 January 2025 | 91.75 (0.07%) | 91.69 | 91.69 - 91.76 | 1.6375 times |
Fri 24 January 2025 | 91.69 (0.07%) | 91.63 | 91.63 - 91.69 | 1.1979 times |
Fri 17 January 2025 | 91.63 (0%) | 91.62 | 91.62 - 91.63 | 0.3084 times |
Fri 17 January 2025 | 91.63 (0.09%) | 91.55 | 91.55 - 91.63 | 1.4305 times |
Mon 13 January 2025 | 91.55 (0.01%) | 91.55 | 91.55 - 91.56 | 0.3127 times |
Fri 10 January 2025 | 91.54 (0.03%) | 91.51 | 91.50 - 91.55 | 0.6683 times |
Wed 08 January 2025 | 91.51 (0.05%) | 91.47 | 91.47 - 91.51 | 0.8543 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.55 and 91.77
Monthly Target 1 | 91.37 |
Monthly Target 2 | 91.51 |
Monthly Target 3 | 91.586666666667 |
Monthly Target 4 | 91.73 |
Monthly Target 5 | 91.81 |
Monthly price and volumes Spdr 1
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 91.66 (-0.1%) | 91.45 | 91.44 - 91.66 | 0.7639 times |
Fri 31 January 2025 | 91.75 (0.35%) | 91.44 | 91.44 - 91.76 | 1.2272 times |
Tue 31 December 2024 | 91.43 (-0.33%) | 91.48 | 91.29 - 91.67 | 0.8343 times |
Tue 26 November 2024 | 91.73 (-0.08%) | 91.48 | 91.47 - 91.74 | 0.967 times |
Thu 31 October 2024 | 91.80 (-0.01%) | 91.46 | 91.45 - 91.80 | 0.9646 times |
Mon 30 September 2024 | 91.81 (-0.01%) | 91.45 | 91.44 - 91.82 | 1.1067 times |
Fri 30 August 2024 | 91.82 (0.02%) | 91.41 | 91.41 - 91.83 | 1.3663 times |
Wed 31 July 2024 | 91.80 (0.02%) | 91.42 | 91.41 - 91.80 | 0.9705 times |
Fri 28 June 2024 | 91.78 (-0.04%) | 91.45 | 91.43 - 91.79 | 0.8449 times |
Fri 31 May 2024 | 91.82 (0.03%) | 91.43 | 91.42 - 91.83 | 0.9546 times |
Tue 30 April 2024 | 91.79 (-0.01%) | 91.42 | 91.42 - 91.80 | 1.1333 times |
Indicator Analysis of Spdr1
Tomorrow's movement Prediction of Spdr 1 BIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr 1 BIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr 1 BIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.62
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 92, while middle bands are at 92 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spdr1 (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spdr1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spdr1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spdr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spdr1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spdr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.58 and Spdr1 BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spdr1 BIL stock. Volume based technical analysis of Spdr1 BIL stock is negative.
Spdr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
DMA period | DMA value |
5 day DMA | 91.62 |
12 day DMA | 91.57 |
20 day DMA | 91.59 |
35 day DMA | 91.59 |
50 day DMA | 91.55 |
100 day DMA | 91.59 |
150 day DMA | 91.61 |
200 day DMA | 91.61 |
EMA (exponential moving average) of Spdr 1 BIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.62 | 91.6 | 91.59 |
12 day EMA | 91.6 | 91.59 | 91.58 |
20 day EMA | 91.58 | 91.57 | 91.56 |
35 day EMA | 91.56 | 91.55 | 91.55 |
50 day EMA | 91.54 | 91.54 | 91.54 |
SMA (simple moving average) of Spdr 1 BIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.62 | 91.61 | 91.59 |
12 day SMA | 91.57 | 91.55 | 91.53 |
20 day SMA | 91.59 | 91.59 | 91.59 |
35 day SMA | 91.59 | 91.58 | 91.57 |
50 day SMA | 91.55 | 91.55 | 91.55 |
100 day SMA | 91.59 | 91.59 | 91.59 |
150 day SMA | 91.61 | 91.61 | 91.61 |
200 day SMA | 91.61 | 91.61 | 91.61 |