Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong intraday Stock price targets for Spdr1 are 91.45 and 91.46

Intraday Target 1	91.44
Intraday Target 2	91.45
Intraday Target 3	91.453333333333
Intraday Target 4	91.46
Intraday Target 5	91.46

Daily price and volume Spdr 1

Date	Closing	Open	Range	Volume
Tue 04 February 2025	91.45 (0%)	91.46	91.45 - 91.46	1.0593 times
Mon 03 February 2025	91.45 (-0.33%)	91.45	91.44 - 91.45	1.9951 times
Fri 31 January 2025	91.75 (0.03%)	91.75	91.75 - 91.76	1.5584 times
Thu 30 January 2025	91.72 (0.01%)	91.73	91.72 - 91.73	0.8398 times
Wed 29 January 2025	91.71 (0.01%)	91.72	91.71 - 91.72	0.6482 times
Tue 28 January 2025	91.70 (0%)	91.71	91.70 - 91.71	0.739 times
Mon 27 January 2025	91.70 (0.01%)	91.69	91.69 - 91.70	0.9013 times
Fri 24 January 2025	91.69 (0.04%)	91.69	91.68 - 91.69	0.8253 times
Thu 23 January 2025	91.65 (0%)	91.66	91.65 - 91.66	0.7477 times
Wed 22 January 2025	91.65 (0.02%)	91.64	91.64 - 91.65	0.6859 times
Tue 21 January 2025	91.63 (0%)	91.63	91.63 - 91.64	1.1698 times

Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.44 and 91.46

Weekly Target 1	91.43
Weekly Target 2	91.44
Weekly Target 3	91.45
Weekly Target 4	91.46
Weekly Target 5	91.47

Weekly price and volumes for Spdr 1

Date	Closing	Open	Range	Volume
Tue 04 February 2025	91.45 (-0.33%)	91.45	91.44 - 91.46	1.0926 times
Fri 31 January 2025	91.75 (0.07%)	91.69	91.69 - 91.76	1.6765 times
Fri 24 January 2025	91.69 (0.07%)	91.63	91.63 - 91.69	1.2265 times
Fri 17 January 2025	91.63 (0%)	91.62	91.62 - 91.63	0.3157 times
Fri 17 January 2025	91.63 (0.09%)	91.55	91.55 - 91.63	1.4646 times
Mon 13 January 2025	91.55 (0.01%)	91.55	91.55 - 91.56	0.3202 times
Fri 10 January 2025	91.54 (0.03%)	91.51	91.50 - 91.55	0.6842 times
Wed 08 January 2025	91.51 (0.05%)	91.47	91.47 - 91.51	0.8746 times
Fri 03 January 2025	91.46 (0.05%)	91.41	91.41 - 91.47	1.4093 times
Fri 27 December 2024	91.41 (0.09%)	91.33	91.33 - 91.41	0.9357 times
Fri 20 December 2024	91.33 (-0.34%)	91.65	91.29 - 91.67	1.9514 times

weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.44 and 91.46

Monthly Target 1	91.43
Monthly Target 2	91.44
Monthly Target 3	91.45
Monthly Target 4	91.46
Monthly Target 5	91.47

Monthly price and volumes Spdr 1

Date	Closing	Open	Range	Volume
Tue 04 February 2025	91.45 (-0.33%)	91.45	91.44 - 91.46	0.1947 times
Fri 31 January 2025	91.75 (0.35%)	91.44	91.44 - 91.76	1.3029 times
Tue 31 December 2024	91.43 (-0.33%)	91.48	91.29 - 91.67	0.8857 times
Tue 26 November 2024	91.73 (-0.08%)	91.48	91.47 - 91.74	1.0266 times
Thu 31 October 2024	91.80 (-0.01%)	91.46	91.45 - 91.80	1.0241 times
Mon 30 September 2024	91.81 (-0.01%)	91.45	91.44 - 91.82	1.1749 times
Fri 30 August 2024	91.82 (0.02%)	91.41	91.41 - 91.83	1.4505 times
Wed 31 July 2024	91.80 (0.02%)	91.42	91.41 - 91.80	1.0303 times
Fri 28 June 2024	91.78 (-0.04%)	91.45	91.43 - 91.79	0.897 times
Fri 31 May 2024	91.82 (0.03%)	91.43	91.42 - 91.83	1.0134 times
Tue 30 April 2024	91.79 (-0.01%)	91.42	91.42 - 91.80	1.2032 times

monthly chart Spdr1

Indicator Analysis of Spdr1

Tomorrow's movement Prediction of Spdr 1 BIL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 91.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr 1 BIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr 1 BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.72

Munafa value: 50 as on Tue 04 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 92, while middle bands are at 92 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spdr1 (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spdr1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spdr1 in short term but the sell signal is initial and weak.

Spdr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spdr1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spdr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.63 and Spdr1 BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spdr1 BIL stock. Volume based technical analysis of Spdr1 BIL stock is negative.

Spdr1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period	DMA value
5 day DMA	91.62
12 day DMA	91.64
20 day DMA	91.61
35 day DMA	91.54
50 day DMA	91.57
100 day DMA	91.6
150 day DMA	91.6
200 day DMA	91.61

EMA (exponential moving average) of Spdr 1 BIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.57	91.63	91.72
12 day EMA	91.61	91.64	91.67
20 day EMA	91.6	91.62	91.64
35 day EMA	91.61	91.62	91.63
50 day EMA	91.58	91.59	91.6

SMA (simple moving average) of Spdr 1 BIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.62	91.67	91.72
12 day SMA	91.64	91.66	91.67
20 day SMA	91.61	91.62	91.62
35 day SMA	91.54	91.54	91.55
50 day SMA	91.57	91.58	91.58
100 day SMA	91.6	91.6	91.6
150 day SMA	91.6	91.6	91.61
200 day SMA	91.61	91.61	91.61