Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.53 and 91.54
Daily Target 1 | 91.52 |
Daily Target 2 | 91.52 |
Daily Target 3 | 91.526666666667 |
Daily Target 4 | 91.53 |
Daily Target 5 | 91.54 |
Daily price and volume Spdr 1
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 91.53 (0.01%) | 91.52 | 91.52 - 91.53 | 0.9694 times | Wed 06 November 2024 | 91.52 (0.02%) | 91.51 | 91.51 - 91.52 | 1.2356 times | Tue 05 November 2024 | 91.50 (0%) | 91.50 | 91.50 - 91.51 | 0.5807 times | Mon 04 November 2024 | 91.50 (0.02%) | 91.50 | 91.49 - 91.50 | 1.1736 times | Fri 01 November 2024 | 91.48 (-0.35%) | 91.48 | 91.47 - 91.48 | 1.8825 times | Thu 31 October 2024 | 91.80 (0.02%) | 91.79 | 91.79 - 91.80 | 1.5036 times | Wed 30 October 2024 | 91.78 (0.01%) | 91.78 | 91.78 - 91.79 | 0.6149 times | Tue 29 October 2024 | 91.77 (0.02%) | 91.77 | 91.76 - 91.78 | 0.5826 times | Mon 28 October 2024 | 91.75 (0%) | 91.76 | 91.75 - 91.76 | 0.7082 times | Fri 25 October 2024 | 91.75 (0.04%) | 91.74 | 91.74 - 91.75 | 0.749 times | Thu 24 October 2024 | 91.71 (0.01%) | 91.72 | 91.71 - 91.72 | 0.5806 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.51 and 91.55
Weekly Target 1 | 91.48 |
Weekly Target 2 | 91.5 |
Weekly Target 3 | 91.516666666667 |
Weekly Target 4 | 91.54 |
Weekly Target 5 | 91.56 |
Weekly price and volumes for Spdr 1
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 91.53 (0.05%) | 91.50 | 91.49 - 91.53 | 1.026 times | Fri 01 November 2024 | 91.48 (-0.29%) | 91.76 | 91.47 - 91.80 | 1.3713 times | Fri 25 October 2024 | 91.75 (0.09%) | 91.68 | 91.67 - 91.75 | 0.8429 times | Fri 18 October 2024 | 91.67 (0.08%) | 91.60 | 91.59 - 91.68 | 0.819 times | Fri 11 October 2024 | 91.60 (0.1%) | 91.52 | 91.52 - 91.60 | 0.9284 times | Fri 04 October 2024 | 91.51 (-0.32%) | 91.81 | 91.45 - 91.82 | 1.4175 times | Fri 27 September 2024 | 91.80 (0.08%) | 91.74 | 91.73 - 91.81 | 1.2198 times | Fri 20 September 2024 | 91.73 (0.12%) | 91.63 | 91.63 - 91.73 | 1.2116 times | Fri 13 September 2024 | 91.62 (0.1%) | 91.54 | 91.53 - 91.62 | 0.9927 times | Mon 09 September 2024 | 91.53 (0%) | 91.54 | 91.53 - 91.54 | 0.1706 times | Fri 06 September 2024 | 91.53 (-0.32%) | 91.45 | 91.44 - 91.53 | 1.2285 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.5 and 91.56
Monthly Target 1 | 91.45 |
Monthly Target 2 | 91.49 |
Monthly Target 3 | 91.51 |
Monthly Target 4 | 91.55 |
Monthly Target 5 | 91.57 |
Monthly price and volumes Spdr 1
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 91.53 (-0.29%) | 91.48 | 91.47 - 91.53 | 0.3359 times | Thu 31 October 2024 | 91.80 (-0.01%) | 91.46 | 91.45 - 91.80 | 1.0038 times | Mon 30 September 2024 | 91.81 (-0.01%) | 91.45 | 91.44 - 91.82 | 1.1516 times | Fri 30 August 2024 | 91.82 (0.02%) | 91.41 | 91.41 - 91.83 | 1.4218 times | Wed 31 July 2024 | 91.80 (0.02%) | 91.42 | 91.41 - 91.80 | 1.0099 times | Fri 28 June 2024 | 91.78 (-0.04%) | 91.45 | 91.43 - 91.79 | 0.8792 times | Fri 31 May 2024 | 91.82 (0.03%) | 91.43 | 91.42 - 91.83 | 0.9933 times | Tue 30 April 2024 | 91.79 (-0.01%) | 91.42 | 91.42 - 91.80 | 1.1794 times | Thu 28 March 2024 | 91.80 (0.02%) | 91.44 | 91.44 - 91.81 | 0.869 times | Thu 29 February 2024 | 91.78 (0%) | 91.42 | 91.42 - 91.79 | 1.1561 times | Wed 31 January 2024 | 91.78 (0.43%) | 91.40 | 91.40 - 91.79 | 1.1503 times |
Indicator Analysis of Spdr1
Tomorrow's movement Prediction of Spdr 1 BIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr 1 BIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 92, while middle bands are at 92 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spdr1 (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spdr1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spdr1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spdr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spdr1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spdr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.62 and Spdr1 BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spdr1 BIL stock. Volume based technical analysis of Spdr1 BIL stock is negative.
Spdr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
DMA period | DMA value |
5 day DMA | 91.51 |
12 day DMA | 91.65 |
20 day DMA | 91.65 |
35 day DMA | 91.64 |
50 day DMA | 91.62 |
100 day DMA | 91.63 |
150 day DMA | 91.62 |
200 day DMA | 91.62 |
EMA (exponential moving average) of Spdr 1 BIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.54 | 91.55 | 91.57 |
12 day EMA | 91.6 | 91.61 | 91.63 |
20 day EMA | 91.62 | 91.63 | 91.64 |
35 day EMA | 91.63 | 91.64 | 91.65 |
50 day EMA | 91.62 | 91.62 | 91.62 |
SMA (simple moving average) of Spdr 1 BIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.51 | 91.56 | 91.61 |
12 day SMA | 91.65 | 91.66 | 91.68 |
20 day SMA | 91.65 | 91.65 | 91.65 |
35 day SMA | 91.64 | 91.64 | 91.65 |
50 day SMA | 91.62 | 91.63 | 91.63 |
100 day SMA | 91.63 | 91.63 | 91.63 |
150 day SMA | 91.62 | 91.63 | 91.63 |
200 day SMA | 91.62 | 91.62 | 91.62 |