Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong Daily Stock price targets for Spdr1 BIL are 91.53 and 91.54

Daily Target 191.52
Daily Target 291.52
Daily Target 391.526666666667
Daily Target 491.53
Daily Target 591.54

Daily price and volume Spdr 1

Date Closing Open Range Volume
Thu 07 November 2024 91.53 (0.01%) 91.52 91.52 - 91.53 0.9694 times
Wed 06 November 2024 91.52 (0.02%) 91.51 91.51 - 91.52 1.2356 times
Tue 05 November 2024 91.50 (0%) 91.50 91.50 - 91.51 0.5807 times
Mon 04 November 2024 91.50 (0.02%) 91.50 91.49 - 91.50 1.1736 times
Fri 01 November 2024 91.48 (-0.35%) 91.48 91.47 - 91.48 1.8825 times
Thu 31 October 2024 91.80 (0.02%) 91.79 91.79 - 91.80 1.5036 times
Wed 30 October 2024 91.78 (0.01%) 91.78 91.78 - 91.79 0.6149 times
Tue 29 October 2024 91.77 (0.02%) 91.77 91.76 - 91.78 0.5826 times
Mon 28 October 2024 91.75 (0%) 91.76 91.75 - 91.76 0.7082 times
Fri 25 October 2024 91.75 (0.04%) 91.74 91.74 - 91.75 0.749 times
Thu 24 October 2024 91.71 (0.01%) 91.72 91.71 - 91.72 0.5806 times

 Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.51 and 91.55

Weekly Target 191.48
Weekly Target 291.5
Weekly Target 391.516666666667
Weekly Target 491.54
Weekly Target 591.56

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Thu 07 November 2024 91.53 (0.05%) 91.50 91.49 - 91.53 1.026 times
Fri 01 November 2024 91.48 (-0.29%) 91.76 91.47 - 91.80 1.3713 times
Fri 25 October 2024 91.75 (0.09%) 91.68 91.67 - 91.75 0.8429 times
Fri 18 October 2024 91.67 (0.08%) 91.60 91.59 - 91.68 0.819 times
Fri 11 October 2024 91.60 (0.1%) 91.52 91.52 - 91.60 0.9284 times
Fri 04 October 2024 91.51 (-0.32%) 91.81 91.45 - 91.82 1.4175 times
Fri 27 September 2024 91.80 (0.08%) 91.74 91.73 - 91.81 1.2198 times
Fri 20 September 2024 91.73 (0.12%) 91.63 91.63 - 91.73 1.2116 times
Fri 13 September 2024 91.62 (0.1%) 91.54 91.53 - 91.62 0.9927 times
Mon 09 September 2024 91.53 (0%) 91.54 91.53 - 91.54 0.1706 times
Fri 06 September 2024 91.53 (-0.32%) 91.45 91.44 - 91.53 1.2285 times

 weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.5 and 91.56

Monthly Target 191.45
Monthly Target 291.49
Monthly Target 391.51
Monthly Target 491.55
Monthly Target 591.57

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Thu 07 November 2024 91.53 (-0.29%) 91.48 91.47 - 91.53 0.3359 times
Thu 31 October 2024 91.80 (-0.01%) 91.46 91.45 - 91.80 1.0038 times
Mon 30 September 2024 91.81 (-0.01%) 91.45 91.44 - 91.82 1.1516 times
Fri 30 August 2024 91.82 (0.02%) 91.41 91.41 - 91.83 1.4218 times
Wed 31 July 2024 91.80 (0.02%) 91.42 91.41 - 91.80 1.0099 times
Fri 28 June 2024 91.78 (-0.04%) 91.45 91.43 - 91.79 0.8792 times
Fri 31 May 2024 91.82 (0.03%) 91.43 91.42 - 91.83 0.9933 times
Tue 30 April 2024 91.79 (-0.01%) 91.42 91.42 - 91.80 1.1794 times
Thu 28 March 2024 91.80 (0.02%) 91.44 91.44 - 91.81 0.869 times
Thu 29 February 2024 91.78 (0%) 91.42 91.42 - 91.79 1.1561 times
Wed 31 January 2024 91.78 (0.43%) 91.40 91.40 - 91.79 1.1503 times

 monthly chart Spdr1

Indicator Analysis of Spdr1

Tomorrow's movement Prediction of Spdr 1 BIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr 1 BIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 07 November 2024

Munafa value: 30 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 92, while middle bands are at 92 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spdr1 (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spdr1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spdr1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spdr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spdr1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spdr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.62 and Spdr1 BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spdr1 BIL stock. Volume based technical analysis of Spdr1 BIL stock is negative.

Spdr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.51
12 day DMA 91.65
20 day DMA 91.65
35 day DMA 91.64
50 day DMA 91.62
100 day DMA 91.63
150 day DMA 91.62
200 day DMA 91.62

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5491.5591.57
12 day EMA91.691.6191.63
20 day EMA91.6291.6391.64
35 day EMA91.6391.6491.65
50 day EMA91.6291.6291.62

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5191.5691.61
12 day SMA91.6591.6691.68
20 day SMA91.6591.6591.65
35 day SMA91.6491.6491.65
50 day SMA91.6291.6391.63
100 day SMA91.6391.6391.63
150 day SMA91.6291.6391.63
200 day SMA91.6291.6291.62

Videos related to: Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top