Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong intraday Stock price targets for Spdr1 are 91.66 and 91.67

Intraday Target 191.65
Intraday Target 291.65
Intraday Target 391.656666666667
Intraday Target 491.66
Intraday Target 591.67

Daily price and volume Spdr 1

Date Closing Open Range Volume
Fri 21 February 2025 91.66 (0.03%) 91.65 91.65 - 91.66 1.1247 times
Thu 20 February 2025 91.63 (0.02%) 91.62 91.62 - 91.63 0.8538 times
Wed 19 February 2025 91.61 (0%) 91.61 91.60 - 91.61 0.8899 times
Wed 19 February 2025 91.61 (0.01%) 91.61 91.60 - 91.61 0.8899 times
Tue 18 February 2025 91.60 (0.02%) 91.59 91.59 - 91.60 1.3738 times
Fri 14 February 2025 91.58 (0.03%) 91.58 91.58 - 91.59 0.9483 times
Thu 13 February 2025 91.55 (0.02%) 91.55 91.54 - 91.55 0.9924 times
Wed 12 February 2025 91.53 (0.01%) 91.53 91.53 - 91.54 0.9823 times
Tue 11 February 2025 91.52 (0.01%) 91.52 91.52 - 91.53 1.0893 times
Mon 10 February 2025 91.51 (0.01%) 91.52 91.51 - 91.52 0.8556 times
Fri 07 February 2025 91.50 (0.02%) 91.51 91.50 - 91.51 1.0003 times

 Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.63 and 91.69

Weekly Target 191.58
Weekly Target 291.62
Weekly Target 391.64
Weekly Target 491.68
Weekly Target 591.7

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Fri 21 February 2025 91.66 (0.05%) 91.61 91.60 - 91.66 0.7296 times
Wed 19 February 2025 91.61 (0.03%) 91.59 91.59 - 91.61 0.5758 times
Fri 14 February 2025 91.58 (0.09%) 91.52 91.51 - 91.59 1.2382 times
Fri 07 February 2025 91.50 (-0.27%) 91.45 91.44 - 91.51 1.9012 times
Fri 31 January 2025 91.75 (0.07%) 91.69 91.69 - 91.76 1.6375 times
Fri 24 January 2025 91.69 (0.07%) 91.63 91.63 - 91.69 1.1979 times
Fri 17 January 2025 91.63 (0%) 91.62 91.62 - 91.63 0.3084 times
Fri 17 January 2025 91.63 (0.09%) 91.55 91.55 - 91.63 1.4305 times
Mon 13 January 2025 91.55 (0.01%) 91.55 91.55 - 91.56 0.3127 times
Fri 10 January 2025 91.54 (0.03%) 91.51 91.50 - 91.55 0.6683 times
Wed 08 January 2025 91.51 (0.05%) 91.47 91.47 - 91.51 0.8543 times

 weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.55 and 91.77

Monthly Target 191.37
Monthly Target 291.51
Monthly Target 391.586666666667
Monthly Target 491.73
Monthly Target 591.81

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Fri 21 February 2025 91.66 (-0.1%) 91.45 91.44 - 91.66 0.7639 times
Fri 31 January 2025 91.75 (0.35%) 91.44 91.44 - 91.76 1.2272 times
Tue 31 December 2024 91.43 (-0.33%) 91.48 91.29 - 91.67 0.8343 times
Tue 26 November 2024 91.73 (-0.08%) 91.48 91.47 - 91.74 0.967 times
Thu 31 October 2024 91.80 (-0.01%) 91.46 91.45 - 91.80 0.9646 times
Mon 30 September 2024 91.81 (-0.01%) 91.45 91.44 - 91.82 1.1067 times
Fri 30 August 2024 91.82 (0.02%) 91.41 91.41 - 91.83 1.3663 times
Wed 31 July 2024 91.80 (0.02%) 91.42 91.41 - 91.80 0.9705 times
Fri 28 June 2024 91.78 (-0.04%) 91.45 91.43 - 91.79 0.8449 times
Fri 31 May 2024 91.82 (0.03%) 91.43 91.42 - 91.83 0.9546 times
Tue 30 April 2024 91.79 (-0.01%) 91.42 91.42 - 91.80 1.1333 times

 monthly chart Spdr1

Indicator Analysis of Spdr1

Tomorrow's movement Prediction of Spdr 1 BIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 91.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr 1 BIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr 1 BIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.62

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 92, while middle bands are at 92 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spdr1 (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spdr1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spdr1 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spdr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spdr1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spdr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.58 and Spdr1 BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spdr1 BIL stock. Volume based technical analysis of Spdr1 BIL stock is negative.

Spdr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.62
12 day DMA 91.57
20 day DMA 91.59
35 day DMA 91.59
50 day DMA 91.55
100 day DMA 91.59
150 day DMA 91.61
200 day DMA 91.61

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6291.691.59
12 day EMA91.691.5991.58
20 day EMA91.5891.5791.56
35 day EMA91.5691.5591.55
50 day EMA91.5491.5491.54

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6291.6191.59
12 day SMA91.5791.5591.53
20 day SMA91.5991.5991.59
35 day SMA91.5991.5891.57
50 day SMA91.5591.5591.55
100 day SMA91.5991.5991.59
150 day SMA91.6191.6191.61
200 day SMA91.6191.6191.61

Videos related to: Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top