Stock GRFX - Share trades in AMEX

  • Daily Support: 0.19
  • Daily Resistance: 0.21
  • 5 Day DMA Moving Average is 0.19
  • 20 Day DMA Moving Average is 0.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Dec 2024 -9.09% 0.21 0.20 0.21 0.194.34 times
Mon 09 Dec 2024 22.22% 0.20 0.22 0.23 0.2015.66 times
Tue 26 Nov 2024 0% 0.18 0.18 0.19 0.185.51 times
Tue 26 Nov 2024 0% 0.18 0.18 0.19 0.185.51 times
Mon 25 Nov 2024 -10% 0.20 0.18 0.20 0.1712.74 times
Fri 22 Nov 2024 0% 0.20 0.20 0.20 0.199.35 times
Thu 21 Nov 2024 -4.76% 0.22 0.20 0.22 0.206.1 times
Wed 20 Nov 2024 0% 0.19 0.21 0.23 0.193.15 times
Tue 19 Nov 2024 0% 0.23 0.21 0.24 0.203.72 times
Mon 18 Nov 2024 0% 0.21 0.21 0.22 0.203.2 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX

Videos related to:

 Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top