AMEX Stock EQOP Historical charts - Natixis U.S. Equity Opportunities ETF
Historical charts for Stock EQOP - Share Natixis U.S. Equity Opportunities ETF trades in AMEX
Recent prices of EQOP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Jul 2023 | 28.93 | 28.78 to 29.00 | -9.65% | 2.41 times |
| 17 Mon Jul 2023 | 32.02 | 31.98 to 32.02 | 0.28% | 9.66 times |
| 14 Fri Jul 2023 | 31.93 | 31.93 to 31.93 | -1.08% | 0 times |
| 13 Thu Jul 2023 | 32.28 | 32.28 to 32.28 | 1.54% | 0 times |
| 12 Wed Jul 2023 | 31.79 | 31.79 to 31.79 | 1.27% | 0 times |
| 11 Tue Jul 2023 | 31.39 | 31.39 to 31.39 | 1.36% | 0 times |
| 10 Mon Jul 2023 | 30.97 | 30.97 to 30.97 | 0.39% | 0 times |
| 07 Fri Jul 2023 | 30.85 | 30.85 to 30.85 | 0.33% | 0 times |
| 06 Thu Jul 2023 | 30.75 | 30.75 to 30.75 | -1.19% | 0.34 times |
| 05 Wed Jul 2023 | 31.12 | 31.12 to 31.12 | 0% | 0 times |
| 03 Mon Jul 2023 | 31.12 | 31.12 to 31.12 | 0.26% | 0 times |
| 30 Fri Jun 2023 | 31.04 | 31.04 to 31.04 | 1.01% | 0 times |
Technical analysis forecast for EQOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQOP EQOP at this time. Stock is falling and might fall more.
It appears as if EQOP EQOP gave a large move recently.
Stock of EQOP (EQOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for EQOP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.3, for a target of 30.2 or 30.92
Tomorrow's movement Prediction of EQOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.45
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EQOP Historical charts - Share Natixis U.S. Equity Opportunities ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


