AMEX Stock CAW Historical charts - CCA Industries
Historical charts for Stock CAW - Share CCA Industries trades in AMEX
Recent prices of CAW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Apr 2019 | 1.59 | 1.45 to 1.64 | -11.17% | 6.48 times |
| 11 Thu Apr 2019 | 1.79 | 1.40 to 1.81 | 28.78% | 4.06 times |
| 10 Wed Apr 2019 | 1.39 | 1.37 to 1.44 | -0.71% | 0.36 times |
| 09 Tue Apr 2019 | 1.40 | 1.35 to 1.40 | 3.7% | 1.36 times |
| 08 Mon Apr 2019 | 1.35 | 1.31 to 1.39 | 1.5% | 0.34 times |
| 05 Fri Apr 2019 | 1.33 | 1.33 to 1.49 | -10.14% | 0.84 times |
| 04 Thu Apr 2019 | 1.48 | 1.31 to 1.48 | 9.63% | 0.72 times |
| 03 Wed Apr 2019 | 1.35 | 1.35 to 1.45 | -3.57% | 0.37 times |
| 02 Tue Apr 2019 | 1.40 | 1.39 to 1.46 | -4.11% | 0.5 times |
| 01 Mon Apr 2019 | 1.46 | 1.42 to 1.55 | -4.58% | 0.78 times |
| 29 Fri Mar 2019 | 1.53 | 1.45 to 1.54 | 5.52% | 0.67 times |
| 28 Thu Mar 2019 | 1.45 | 1.40 to 1.46 | -0.68% | 0.71 times |
Technical analysis forecast of CAW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAW CAW at this time. Stock is rising and might rise more.
It appears as if CAW CAW gave a large move recently.
Stock of CAW (CAW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CAW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.48. However, stock will show a bullish move above 1.6.
Tomorrow's movement Prediction of CAW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CAW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of CAW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CAW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of CAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.44
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock CAW Historical charts - Share CCA Industries
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance