WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong Daily Stock price targets for WixCom WIX are 132.61 and 139.22

Daily Target 1131.29
Daily Target 2133.92
Daily Target 3137.90333333333
Daily Target 4140.53
Daily Target 5144.51

Daily price and volume Wix Com

Date Closing Open Range Volume
Wed 27 March 2024 136.54 (-1.09%) 141.00 135.28 - 141.89 1.2954 times
Tue 26 March 2024 138.05 (0.25%) 138.23 137.14 - 139.66 0.7269 times
Mon 25 March 2024 137.70 (-1.18%) 139.62 137.53 - 140.10 0.7811 times
Fri 22 March 2024 139.34 (-0.39%) 139.89 137.50 - 140.55 0.5754 times
Thu 21 March 2024 139.89 (-1.34%) 143.47 139.74 - 146.21 1.3028 times
Wed 20 March 2024 141.79 (3.85%) 136.97 136.05 - 142.06 1.158 times
Tue 19 March 2024 136.53 (-1.44%) 136.81 134.71 - 138.65 0.9257 times
Mon 18 March 2024 138.52 (2.18%) 138.06 136.83 - 139.41 0.9688 times
Fri 15 March 2024 135.57 (-2.02%) 137.31 135.14 - 138.25 1.3247 times
Thu 14 March 2024 138.36 (-3.01%) 142.37 137.27 - 143.50 0.9412 times
Wed 13 March 2024 142.65 (0.98%) 140.21 140.21 - 145.79 2.6125 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 132.61 and 139.22

Weekly Target 1131.29
Weekly Target 2133.92
Weekly Target 3137.90333333333
Weekly Target 4140.53
Weekly Target 5144.51

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Wed 27 March 2024 136.54 (-2.01%) 139.62 135.28 - 141.89 0.4909 times
Fri 22 March 2024 139.34 (2.78%) 138.06 134.71 - 146.21 0.8634 times
Fri 15 March 2024 135.57 (-2.5%) 138.15 135.14 - 145.79 1.2326 times
Fri 08 March 2024 139.04 (-0.17%) 140.58 133.85 - 143.59 1.1689 times
Fri 01 March 2024 139.28 (-0.64%) 140.00 138.25 - 141.55 0.5 times
Thu 29 February 2024 140.18 (0%) 140.00 138.25 - 140.31 0.2383 times
Thu 29 February 2024 140.18 (4.44%) 133.72 133.18 - 140.58 1.0083 times
Fri 23 February 2024 134.22 (5.47%) 126.07 125.12 - 141.25 1.9177 times
Fri 16 February 2024 127.26 (-4.53%) 132.35 122.50 - 132.99 1.3375 times
Fri 09 February 2024 133.30 (4.34%) 126.62 125.23 - 134.21 1.2426 times
Fri 02 February 2024 127.75 (-0.67%) 128.45 125.51 - 129.69 1.5007 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 129.02 and 141.38

Monthly Target 1126.51
Monthly Target 2131.52
Monthly Target 3138.86666666667
Monthly Target 4143.88
Monthly Target 5151.23

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Wed 27 March 2024 136.54 (-2.6%) 140.00 133.85 - 146.21 0.6409 times
Thu 29 February 2024 140.18 (10.48%) 127.90 122.50 - 141.25 1.0446 times
Wed 31 January 2024 126.88 (3.14%) 121.20 114.18 - 133.09 0.8993 times
Fri 29 December 2023 123.02 (21.2%) 101.53 100.18 - 127.42 0.8021 times
Thu 30 November 2023 101.50 (27.03%) 79.32 76.90 - 103.25 0.8776 times
Tue 31 October 2023 79.90 (-12.96%) 91.69 77.52 - 92.63 0.6505 times
Fri 29 September 2023 91.80 (-7.06%) 100.00 87.24 - 101.16 0.7068 times
Thu 31 August 2023 98.77 (4.72%) 92.99 84.30 - 102.82 1.1669 times
Mon 31 July 2023 94.32 (20.55%) 78.82 75.09 - 94.54 1.1436 times
Fri 30 June 2023 78.24 (2.65%) 75.35 73.39 - 90.95 2.0678 times
Wed 31 May 2023 76.22 (-12.62%) 86.65 73.92 - 89.25 1.9718 times

 monthly chart WixCom

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.03

Munafa value: 45 as on Wed 27 March 2024

Munafa value: 45 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WixCom in short term but the sell signal is initial and weak.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.18 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 138.3
12 day DMA 138.85
20 day DMA 139.07
35 day DMA 136.5
50 day DMA 134.15
100 day DMA 122.07
150 day DMA 111
200 day DMA 104.68

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.89138.57138.83
12 day EMA138.4138.74138.86
20 day EMA138.01138.17138.18
35 day EMA136.07136.04135.92
50 day EMA133.83133.72133.54

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.3139.35139.05
12 day SMA138.85139.01139.09
20 day SMA139.07139.25139.36
35 day SMA136.5136.34136.2
50 day SMA134.15133.92133.66
100 day SMA122.07121.6121.08
150 day SMA111110.72110.41
200 day SMA104.68104.39104.13

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top