WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 132.61 and 139.22
Daily Target 1 | 131.29 |
Daily Target 2 | 133.92 |
Daily Target 3 | 137.90333333333 |
Daily Target 4 | 140.53 |
Daily Target 5 | 144.51 |
Daily price and volume Wix Com
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 136.54 (-1.09%) | 141.00 | 135.28 - 141.89 | 1.2954 times | Tue 26 March 2024 | 138.05 (0.25%) | 138.23 | 137.14 - 139.66 | 0.7269 times | Mon 25 March 2024 | 137.70 (-1.18%) | 139.62 | 137.53 - 140.10 | 0.7811 times | Fri 22 March 2024 | 139.34 (-0.39%) | 139.89 | 137.50 - 140.55 | 0.5754 times | Thu 21 March 2024 | 139.89 (-1.34%) | 143.47 | 139.74 - 146.21 | 1.3028 times | Wed 20 March 2024 | 141.79 (3.85%) | 136.97 | 136.05 - 142.06 | 1.158 times | Tue 19 March 2024 | 136.53 (-1.44%) | 136.81 | 134.71 - 138.65 | 0.9257 times | Mon 18 March 2024 | 138.52 (2.18%) | 138.06 | 136.83 - 139.41 | 0.9688 times | Fri 15 March 2024 | 135.57 (-2.02%) | 137.31 | 135.14 - 138.25 | 1.3247 times | Thu 14 March 2024 | 138.36 (-3.01%) | 142.37 | 137.27 - 143.50 | 0.9412 times | Wed 13 March 2024 | 142.65 (0.98%) | 140.21 | 140.21 - 145.79 | 2.6125 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 132.61 and 139.22
Weekly Target 1 | 131.29 |
Weekly Target 2 | 133.92 |
Weekly Target 3 | 137.90333333333 |
Weekly Target 4 | 140.53 |
Weekly Target 5 | 144.51 |
Weekly price and volumes for Wix Com
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 136.54 (-2.01%) | 139.62 | 135.28 - 141.89 | 0.4909 times | Fri 22 March 2024 | 139.34 (2.78%) | 138.06 | 134.71 - 146.21 | 0.8634 times | Fri 15 March 2024 | 135.57 (-2.5%) | 138.15 | 135.14 - 145.79 | 1.2326 times | Fri 08 March 2024 | 139.04 (-0.17%) | 140.58 | 133.85 - 143.59 | 1.1689 times | Fri 01 March 2024 | 139.28 (-0.64%) | 140.00 | 138.25 - 141.55 | 0.5 times | Thu 29 February 2024 | 140.18 (0%) | 140.00 | 138.25 - 140.31 | 0.2383 times | Thu 29 February 2024 | 140.18 (4.44%) | 133.72 | 133.18 - 140.58 | 1.0083 times | Fri 23 February 2024 | 134.22 (5.47%) | 126.07 | 125.12 - 141.25 | 1.9177 times | Fri 16 February 2024 | 127.26 (-4.53%) | 132.35 | 122.50 - 132.99 | 1.3375 times | Fri 09 February 2024 | 133.30 (4.34%) | 126.62 | 125.23 - 134.21 | 1.2426 times | Fri 02 February 2024 | 127.75 (-0.67%) | 128.45 | 125.51 - 129.69 | 1.5007 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 129.02 and 141.38
Monthly Target 1 | 126.51 |
Monthly Target 2 | 131.52 |
Monthly Target 3 | 138.86666666667 |
Monthly Target 4 | 143.88 |
Monthly Target 5 | 151.23 |
Monthly price and volumes Wix Com
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 136.54 (-2.6%) | 140.00 | 133.85 - 146.21 | 0.6409 times | Thu 29 February 2024 | 140.18 (10.48%) | 127.90 | 122.50 - 141.25 | 1.0446 times | Wed 31 January 2024 | 126.88 (3.14%) | 121.20 | 114.18 - 133.09 | 0.8993 times | Fri 29 December 2023 | 123.02 (21.2%) | 101.53 | 100.18 - 127.42 | 0.8021 times | Thu 30 November 2023 | 101.50 (27.03%) | 79.32 | 76.90 - 103.25 | 0.8776 times | Tue 31 October 2023 | 79.90 (-12.96%) | 91.69 | 77.52 - 92.63 | 0.6505 times | Fri 29 September 2023 | 91.80 (-7.06%) | 100.00 | 87.24 - 101.16 | 0.7068 times | Thu 31 August 2023 | 98.77 (4.72%) | 92.99 | 84.30 - 102.82 | 1.1669 times | Mon 31 July 2023 | 94.32 (20.55%) | 78.82 | 75.09 - 94.54 | 1.1436 times | Fri 30 June 2023 | 78.24 (2.65%) | 75.35 | 73.39 - 90.95 | 2.0678 times | Wed 31 May 2023 | 76.22 (-12.62%) | 86.65 | 73.92 - 89.25 | 1.9718 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.03
Munafa value: 45 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WixCom in short term but the sell signal is initial and weak.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.18 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
DMA period | DMA value |
5 day DMA | 138.3 |
12 day DMA | 138.85 |
20 day DMA | 139.07 |
35 day DMA | 136.5 |
50 day DMA | 134.15 |
100 day DMA | 122.07 |
150 day DMA | 111 |
200 day DMA | 104.68 |
EMA (exponential moving average) of Wix Com WIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.89 | 138.57 | 138.83 |
12 day EMA | 138.4 | 138.74 | 138.86 |
20 day EMA | 138.01 | 138.17 | 138.18 |
35 day EMA | 136.07 | 136.04 | 135.92 |
50 day EMA | 133.83 | 133.72 | 133.54 |
SMA (simple moving average) of Wix Com WIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.3 | 139.35 | 139.05 |
12 day SMA | 138.85 | 139.01 | 139.09 |
20 day SMA | 139.07 | 139.25 | 139.36 |
35 day SMA | 136.5 | 136.34 | 136.2 |
50 day SMA | 134.15 | 133.92 | 133.66 |
100 day SMA | 122.07 | 121.6 | 121.08 |
150 day SMA | 111 | 110.72 | 110.41 |
200 day SMA | 104.68 | 104.39 | 104.13 |