Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 1.47 and 1.58

Daily Target 11.45
Daily Target 21.49
Daily Target 31.5566666666667
Daily Target 41.6
Daily Target 51.67

Daily price and volume Tuanche

Date Closing Open Range Volume
Thu 28 March 2024 1.54 (-2.53%) 1.60 1.51 - 1.62 0.3233 times
Wed 27 March 2024 1.58 (-0.63%) 1.59 1.48 - 1.61 0.9406 times
Tue 26 March 2024 1.59 (0%) 1.63 1.40 - 1.63 0.1764 times
Mon 25 March 2024 1.59 (3.92%) 1.80 1.55 - 1.80 1.6343 times
Fri 22 March 2024 1.53 (-1.29%) 1.58 1.53 - 1.67 0.7995 times
Thu 21 March 2024 1.55 (-2.52%) 1.53 1.50 - 1.58 1.5579 times
Wed 20 March 2024 1.59 (4.61%) 1.46 1.45 - 1.63 0.4468 times
Tue 19 March 2024 1.52 (-1.3%) 1.53 1.40 - 1.53 1.2875 times
Mon 18 March 2024 1.54 (-0.65%) 1.56 1.53 - 1.58 0.5467 times
Fri 15 March 2024 1.55 (-7.19%) 1.65 1.53 - 1.75 2.2869 times
Thu 14 March 2024 1.67 (-8.24%) 1.85 1.61 - 1.85 7.0606 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.27 and 1.67

Weekly Target 11.18
Weekly Target 21.36
Weekly Target 31.58
Weekly Target 41.76
Weekly Target 51.98

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Thu 28 March 2024 1.54 (0.65%) 1.80 1.40 - 1.80 0.2868 times
Fri 22 March 2024 1.53 (-1.29%) 1.56 1.40 - 1.67 0.4327 times
Fri 15 March 2024 1.55 (-14.36%) 1.91 1.53 - 1.93 1.235 times
Fri 08 March 2024 1.81 (0%) 1.82 1.75 - 2.16 1.8009 times
Fri 01 March 2024 1.81 (0.56%) 1.83 1.71 - 1.87 0.2928 times
Thu 29 February 2024 1.80 (0%) 1.83 1.71 - 1.84 0.2248 times
Thu 29 February 2024 1.80 (-2.7%) 1.90 1.71 - 1.92 0.6071 times
Fri 23 February 2024 1.85 (-19.21%) 2.20 1.80 - 2.26 0.5391 times
Fri 16 February 2024 2.29 (22.46%) 1.90 1.80 - 2.47 2.7113 times
Fri 09 February 2024 1.87 (-3.11%) 2.04 1.70 - 2.28 1.8695 times
Fri 02 February 2024 1.93 (-18.22%) 2.97 1.78 - 3.03 11.3759 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 1.09 and 1.85

Monthly Target 10.94
Monthly Target 21.24
Monthly Target 31.7
Monthly Target 42
Monthly Target 52.46

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Thu 28 March 2024 1.54 (-14.44%) 1.80 1.40 - 2.16 0.5378 times
Thu 29 February 2024 1.80 (-6.74%) 1.86 1.70 - 2.47 0.9286 times
Wed 31 January 2024 1.93 (865%) 0.20 0.13 - 3.03 2.9275 times
Fri 29 December 2023 0.20 (-31.03%) 0.30 0.20 - 0.31 1.6039 times
Thu 30 November 2023 0.29 (-23.68%) 0.39 0.29 - 0.44 0.5013 times
Tue 31 October 2023 0.38 (-26.92%) 0.53 0.37 - 0.58 0.775 times
Fri 29 September 2023 0.52 (-1.89%) 0.52 0.47 - 0.56 0.4828 times
Thu 31 August 2023 0.53 (-23.19%) 0.66 0.50 - 0.70 0.7814 times
Mon 31 July 2023 0.69 (38%) 0.51 0.47 - 0.75 0.844 times
Fri 30 June 2023 0.50 (-1.96%) 0.51 0.47 - 0.63 0.6177 times
Wed 31 May 2023 0.51 (-21.54%) 0.59 0.45 - 1.05 6.2366 times

 monthly chart Tuanche

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuanche TC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tuanche in short term but the sell signal is initial and weak.

Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tuanche is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.59
20 day DMA 1.68
35 day DMA 1.79
50 day DMA 1.71
100 day DMA 0.98
150 day DMA 0.81
200 day DMA 0.75

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.581.58
12 day EMA1.61.611.62
20 day EMA1.631.641.65
35 day EMA1.611.611.61
50 day EMA1.571.571.57

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.571.57
12 day SMA1.591.611.63
20 day SMA1.681.71.71
35 day SMA1.791.81.82
50 day SMA1.711.681.65
100 day SMA0.980.970.96
150 day SMA0.810.810.8
200 day SMA0.750.740.74

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top