SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 66.63 and 67.73
Daily Target 1 | 65.78 |
Daily Target 2 | 66.37 |
Daily Target 3 | 66.883333333333 |
Daily Target 4 | 67.47 |
Daily Target 5 | 67.98 |
Daily price and volume Sei Investments
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 66.95 (1.24%) | 66.68 | 66.30 - 67.40 | 0.862 times | Fri 19 April 2024 | 66.13 (0.18%) | 66.02 | 65.69 - 66.50 | 1.5639 times | Thu 18 April 2024 | 66.01 (-0.11%) | 66.30 | 65.82 - 66.63 | 0.776 times | Wed 17 April 2024 | 66.08 (-0.5%) | 66.68 | 66.00 - 66.76 | 1.1554 times | Tue 16 April 2024 | 66.41 (-0.84%) | 66.77 | 66.17 - 67.16 | 0.9571 times | Mon 15 April 2024 | 66.97 (-0.76%) | 68.21 | 66.72 - 68.38 | 0.955 times | Fri 12 April 2024 | 67.48 (-1.98%) | 68.33 | 67.23 - 68.65 | 0.8357 times | Thu 11 April 2024 | 68.84 (-0.36%) | 69.32 | 68.35 - 69.32 | 1.0179 times | Wed 10 April 2024 | 69.09 (-2.55%) | 69.77 | 68.88 - 70.00 | 0.933 times | Tue 09 April 2024 | 70.90 (0.4%) | 71.02 | 70.31 - 71.27 | 0.9439 times | Mon 08 April 2024 | 70.62 (-0.03%) | 70.89 | 70.56 - 71.19 | 0.9339 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 66.63 and 67.73
Weekly Target 1 | 65.78 |
Weekly Target 2 | 66.37 |
Weekly Target 3 | 66.883333333333 |
Weekly Target 4 | 67.47 |
Weekly Target 5 | 67.98 |
Weekly price and volumes for Sei Investments
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 66.95 (1.24%) | 66.68 | 66.30 - 67.40 | 0.2039 times | Fri 19 April 2024 | 66.13 (-2%) | 68.21 | 65.69 - 68.38 | 1.2791 times | Fri 12 April 2024 | 67.48 (-4.47%) | 70.89 | 67.23 - 71.27 | 1.1033 times | Fri 05 April 2024 | 70.64 (-1.75%) | 71.81 | 69.80 - 71.81 | 1.0087 times | Thu 28 March 2024 | 71.90 (2.6%) | 69.91 | 69.91 - 72.54 | 1.6275 times | Fri 22 March 2024 | 70.08 (2.11%) | 68.73 | 68.65 - 71.06 | 1.2769 times | Fri 15 March 2024 | 68.63 (-0.62%) | 69.02 | 68.48 - 69.94 | 1.5205 times | Fri 08 March 2024 | 69.06 (1.81%) | 67.81 | 67.76 - 69.82 | 1.0921 times | Fri 01 March 2024 | 67.83 (0.86%) | 67.81 | 66.95 - 67.84 | 0.537 times | Thu 29 February 2024 | 67.25 (0%) | 67.81 | 67.16 - 67.83 | 0.3509 times | Thu 29 February 2024 | 67.25 (-0.06%) | 66.78 | 66.78 - 67.83 | 0.8665 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 63.26 and 69.38
Monthly Target 1 | 62.03 |
Monthly Target 2 | 64.49 |
Monthly Target 3 | 68.15 |
Monthly Target 4 | 70.61 |
Monthly Target 5 | 74.27 |
Monthly price and volumes Sei Investments
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 66.95 (-6.88%) | 71.81 | 65.69 - 71.81 | 0.6176 times | Thu 28 March 2024 | 71.90 (6.91%) | 67.25 | 66.95 - 72.54 | 0.9798 times | Thu 29 February 2024 | 67.25 (6.34%) | 64.95 | 64.14 - 67.83 | 0.9893 times | Wed 31 January 2024 | 63.24 (-0.49%) | 63.06 | 61.58 - 65.18 | 1.3962 times | Fri 29 December 2023 | 63.55 (8.32%) | 58.74 | 58.34 - 64.95 | 1.0471 times | Thu 30 November 2023 | 58.67 (9.34%) | 53.80 | 53.49 - 58.76 | 0.8795 times | Tue 31 October 2023 | 53.66 (-10.91%) | 60.07 | 52.20 - 60.15 | 1.0662 times | Fri 29 September 2023 | 60.23 (-2.95%) | 62.36 | 59.86 - 62.72 | 1.0658 times | Thu 31 August 2023 | 62.06 (-1.48%) | 62.99 | 60.16 - 63.16 | 0.9656 times | Mon 31 July 2023 | 62.99 (5.65%) | 59.40 | 58.25 - 64.43 | 0.9929 times | Fri 30 June 2023 | 59.62 (5.37%) | 56.90 | 56.51 - 59.87 | 1.1575 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.
SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeiInvestments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
DMA period | DMA value |
5 day DMA | 66.32 |
12 day DMA | 68.01 |
20 day DMA | 69.17 |
35 day DMA | 69.17 |
50 day DMA | 68.45 |
100 day DMA | 65.95 |
150 day DMA | 63 |
200 day DMA | 62.72 |
EMA (exponential moving average) of Sei Investments SEIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.69 | 66.56 | 66.77 |
12 day EMA | 67.63 | 67.75 | 68.04 |
20 day EMA | 68.23 | 68.36 | 68.59 |
35 day EMA | 68.3 | 68.38 | 68.51 |
50 day EMA | 68.07 | 68.12 | 68.2 |
SMA (simple moving average) of Sei Investments SEIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.32 | 66.32 | 66.59 |
12 day SMA | 68.01 | 68.26 | 68.67 |
20 day SMA | 69.17 | 69.33 | 69.57 |
35 day SMA | 69.17 | 69.19 | 69.22 |
50 day SMA | 68.45 | 68.46 | 68.47 |
100 day SMA | 65.95 | 65.88 | 65.8 |
150 day SMA | 63 | 62.95 | 62.92 |
200 day SMA | 62.72 | 62.69 | 62.67 |