SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 14.67 and 14.94
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.726666666667 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.75 (0.48%) | 14.67 | 14.58 - 14.85 | 0.7949 times | Mon 22 April 2024 | 14.68 (1.03%) | 14.32 | 14.25 - 14.78 | 0.8479 times | Fri 19 April 2024 | 14.53 (1.47%) | 14.25 | 14.25 - 14.57 | 1.098 times | Thu 18 April 2024 | 14.32 (0.21%) | 14.30 | 14.22 - 14.46 | 0.9618 times | Wed 17 April 2024 | 14.29 (-1.45%) | 14.50 | 14.24 - 14.66 | 0.9666 times | Tue 16 April 2024 | 14.50 (-1.43%) | 14.58 | 14.33 - 14.63 | 1.2021 times | Mon 15 April 2024 | 14.71 (-1.21%) | 14.90 | 14.64 - 14.96 | 0.8581 times | Fri 12 April 2024 | 14.89 (-1.19%) | 15.21 | 14.82 - 15.31 | 1.1388 times | Thu 11 April 2024 | 15.07 (0%) | 15.08 | 14.83 - 15.09 | 0.7842 times | Wed 10 April 2024 | 15.07 (0.94%) | 14.86 | 14.78 - 15.08 | 1.3475 times | Tue 09 April 2024 | 14.93 (0.4%) | 14.89 | 14.77 - 14.95 | 0.9029 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.5 and 15.1
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.616666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.75 (1.51%) | 14.32 | 14.25 - 14.85 | 0.2521 times | Fri 19 April 2024 | 14.53 (-2.42%) | 14.90 | 14.22 - 14.96 | 0.7805 times | Fri 12 April 2024 | 14.89 (-1.26%) | 15.08 | 14.77 - 15.31 | 0.8568 times | Fri 05 April 2024 | 15.08 (3.5%) | 14.67 | 14.45 - 15.21 | 1.0736 times | Thu 28 March 2024 | 14.57 (3.26%) | 14.13 | 14.13 - 14.63 | 0.8311 times | Fri 22 March 2024 | 14.11 (1.58%) | 13.80 | 13.76 - 14.30 | 1.2848 times | Fri 15 March 2024 | 13.89 (0.22%) | 13.80 | 13.10 - 13.92 | 2.0971 times | Fri 08 March 2024 | 13.86 (6.53%) | 13.08 | 12.77 - 13.96 | 2.0885 times | Fri 01 March 2024 | 13.01 (-0.23%) | 13.14 | 12.99 - 13.29 | 0.5026 times | Thu 29 February 2024 | 13.04 (0%) | 13.14 | 13.00 - 13.20 | 0.233 times | Thu 29 February 2024 | 13.04 (2.03%) | 12.72 | 12.61 - 13.20 | 1.1416 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.49 and 15.58
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.75 (1.24%) | 14.67 | 14.22 - 15.31 | 0.5067 times | Thu 28 March 2024 | 14.57 (11.73%) | 13.15 | 12.77 - 14.63 | 1.1238 times | Thu 29 February 2024 | 13.04 (-10.68%) | 14.81 | 11.51 - 14.98 | 1.566 times | Wed 31 January 2024 | 14.60 (6.8%) | 13.79 | 13.25 - 14.98 | 1.421 times | Fri 29 December 2023 | 13.67 (-1.01%) | 13.76 | 12.93 - 14.30 | 1.0387 times | Thu 30 November 2023 | 13.81 (-12.87%) | 15.85 | 13.78 - 16.24 | 0.9856 times | Tue 31 October 2023 | 15.85 (1.21%) | 15.56 | 14.44 - 16.60 | 0.7373 times | Fri 29 September 2023 | 15.66 (-2.06%) | 16.17 | 15.09 - 16.92 | 0.9299 times | Thu 31 August 2023 | 15.99 (-6.38%) | 16.87 | 15.27 - 17.16 | 0.8164 times | Mon 31 July 2023 | 17.08 (12%) | 15.33 | 14.67 - 17.19 | 0.8747 times | Fri 30 June 2023 | 15.25 (13.21%) | 13.48 | 13.39 - 15.51 | 1.4807 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.32 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.57 | 14.52 |
| 12 day EMA | 14.64 | 14.62 | 14.61 |
| 20 day EMA | 14.55 | 14.53 | 14.51 |
| 35 day EMA | 14.24 | 14.21 | 14.18 |
| 50 day EMA | 13.83 | 13.79 | 13.75 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.46 | 14.47 |
| 12 day SMA | 14.72 | 14.75 | 14.77 |
| 20 day SMA | 14.72 | 14.7 | 14.67 |
| 35 day SMA | 14.32 | 14.26 | 14.22 |
| 50 day SMA | 13.89 | 13.84 | 13.8 |
| 100 day SMA | 13.77 | 13.76 | 13.75 |
| 150 day SMA | 14.25 | 14.25 | 14.26 |
| 200 day SMA | 14.72 | 14.73 | 14.73 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
