CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CellectisS

Strong Daily Stock price targets for CellectisS CLLS are 2.38 and 2.54

Daily Target 1	2.35
Daily Target 2	2.4
Daily Target 3	2.5066666666667
Daily Target 4	2.56
Daily Target 5	2.67

Daily price and volume Cellectis S

Date	Closing	Open	Range	Volume
Wed 17 April 2024	2.46 (-1.2%)	2.57	2.45 - 2.61	0.1937 times
Tue 16 April 2024	2.49 (-4.6%)	2.50	2.49 - 2.65	2.366 times
Mon 15 April 2024	2.61 (-2.97%)	2.59	2.53 - 2.65	1.176 times
Fri 12 April 2024	2.69 (-3.93%)	2.80	2.67 - 2.80	1.6868 times
Thu 11 April 2024	2.80 (0.36%)	2.81	2.78 - 2.86	0.4126 times
Wed 10 April 2024	2.79 (1.45%)	2.66	2.66 - 2.81	0.334 times
Tue 09 April 2024	2.75 (2.23%)	2.82	2.70 - 2.82	0.5641 times
Mon 08 April 2024	2.69 (0.37%)	2.69	2.60 - 2.89	2.3014 times
Fri 05 April 2024	2.68 (-2.55%)	2.70	2.66 - 2.74	0.3705 times
Thu 04 April 2024	2.75 (-1.43%)	2.76	2.72 - 2.89	0.595 times
Wed 03 April 2024	2.79 (5.28%)	2.80	2.66 - 2.95	1.2939 times

Daily chart CellectisS

Weekly price and charts CellectisS

Strong weekly Stock price targets for CellectisS CLLS are 2.36 and 2.56

Weekly Target 1	2.32
Weekly Target 2	2.39
Weekly Target 3	2.52
Weekly Target 4	2.59
Weekly Target 5	2.72

Weekly price and volumes for Cellectis S

Date	Closing	Open	Range	Volume
Wed 17 April 2024	2.46 (-8.55%)	2.59	2.45 - 2.65	0.929 times
Fri 12 April 2024	2.69 (0.37%)	2.69	2.60 - 2.89	1.3177 times
Fri 05 April 2024	2.68 (1.13%)	2.61	2.41 - 2.95	1.1153 times
Thu 28 March 2024	2.65 (6%)	2.38	2.38 - 2.75	0.8012 times
Fri 22 March 2024	2.50 (-1.57%)	2.56	2.35 - 2.56	0.7231 times
Fri 15 March 2024	2.54 (-1.93%)	2.68	2.43 - 2.68	0.9366 times
Fri 08 March 2024	2.59 (-2.26%)	2.65	2.41 - 2.78	1.659 times
Fri 01 March 2024	2.65 (2.71%)	2.57	2.52 - 2.65	0.3322 times
Thu 29 February 2024	2.58 (0%)	2.57	2.52 - 2.60	0.1836 times
Thu 29 February 2024	2.58 (-8.83%)	2.81	2.52 - 2.81	2.0024 times
Fri 23 February 2024	2.83 (-2.08%)	2.80	2.71 - 2.95	1.7986 times

weekly chart CellectisS

Monthly price and charts CellectisS

Strong monthly Stock price targets for CellectisS CLLS are 2.17 and 2.71

Monthly Target 1	2.07
Monthly Target 2	2.26
Monthly Target 3	2.6066666666667
Monthly Target 4	2.8
Monthly Target 5	3.15

Monthly price and volumes Cellectis S

Date	Closing	Open	Range	Volume
Wed 17 April 2024	2.46 (-7.17%)	2.61	2.41 - 2.95	0.0378 times
Thu 28 March 2024	2.65 (2.71%)	2.63	2.35 - 2.78	0.048 times
Thu 29 February 2024	2.58 (-13.71%)	2.96	2.52 - 3.13	0.0764 times
Wed 31 January 2024	2.99 (-2.92%)	2.98	2.57 - 3.14	0.0887 times
Fri 29 December 2023	3.08 (3.36%)	2.90	2.76 - 3.77	0.227 times
Thu 30 November 2023	2.98 (207.22%)	2.71	2.17 - 3.25	9.1264 times
Tue 31 October 2023	0.97 (-38.61%)	1.58	0.96 - 1.63	0.1426 times
Fri 29 September 2023	1.58 (-23.67%)	2.04	1.58 - 2.04	0.0571 times
Thu 31 August 2023	2.07 (-3.27%)	2.12	1.76 - 2.15	0.0723 times
Mon 31 July 2023	2.14 (8.63%)	1.93	1.85 - 2.98	0.1236 times
Fri 30 June 2023	1.97 (3.68%)	1.94	1.75 - 2.21	0.0661 times

monthly chart CellectisS

Indicator Analysis of CellectisS

Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cellectis S CLLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.55

Munafa value: 35 as on Wed 17 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CellectisS (CLLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.

CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CellectisS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.

CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cellectis S CLLS

DMA (daily moving average) of Cellectis S CLLS

DMA period	DMA value
5 day DMA	2.61
12 day DMA	2.68
20 day DMA	2.63
35 day DMA	2.59
50 day DMA	2.66
100 day DMA	2.84
150 day DMA	2.52
200 day DMA	2.39

EMA (exponential moving average) of Cellectis S CLLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.57	2.63	2.7
12 day EMA	2.63	2.66	2.69
20 day EMA	2.62	2.64	2.66
35 day EMA	2.67	2.68	2.69
50 day EMA	2.68	2.69	2.7

SMA (simple moving average) of Cellectis S CLLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.61	2.68	2.73
12 day SMA	2.68	2.69	2.7
20 day SMA	2.63	2.63	2.63
35 day SMA	2.59	2.6	2.6
50 day SMA	2.66	2.67	2.69
100 day SMA	2.84	2.84	2.85
150 day SMA	2.52	2.52	2.51
200 day SMA	2.39	2.39	2.39