CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 19.01 and 20.04
Daily Target 1 | 18.83 |
Daily Target 2 | 19.18 |
Daily Target 3 | 19.86 |
Daily Target 4 | 20.21 |
Daily Target 5 | 20.89 |
Daily price and volume Ceva Inc
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.53 (-4.31%) | 20.54 | 19.51 - 20.54 | 1.182 times | Tue 16 April 2024 | 20.41 (-0.58%) | 20.36 | 20.18 - 20.70 | 1.1703 times | Mon 15 April 2024 | 20.53 (-2.89%) | 21.21 | 20.47 - 21.21 | 1.2181 times | Fri 12 April 2024 | 21.14 (-4.39%) | 21.76 | 21.09 - 21.76 | 1.1062 times | Thu 11 April 2024 | 22.11 (1.28%) | 21.97 | 21.73 - 22.18 | 0.8136 times | Wed 10 April 2024 | 21.83 (-5.58%) | 22.27 | 21.68 - 22.55 | 1.1645 times | Tue 09 April 2024 | 23.12 (2.53%) | 22.73 | 22.69 - 23.42 | 0.8288 times | Mon 08 April 2024 | 22.55 (1.03%) | 22.41 | 22.41 - 22.98 | 0.6376 times | Fri 05 April 2024 | 22.32 (-1.24%) | 22.52 | 22.26 - 22.79 | 0.7915 times | Thu 04 April 2024 | 22.60 (-1.61%) | 23.34 | 22.55 - 23.72 | 1.0875 times | Wed 03 April 2024 | 22.97 (2.18%) | 22.12 | 22.11 - 23.05 | 0.9558 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 18.67 and 20.37
Weekly Target 1 | 18.38 |
Weekly Target 2 | 18.96 |
Weekly Target 3 | 20.083333333333 |
Weekly Target 4 | 20.66 |
Weekly Target 5 | 21.78 |
Weekly price and volumes for Ceva Inc
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.53 (-7.62%) | 21.21 | 19.51 - 21.21 | 0.5862 times | Fri 12 April 2024 | 21.14 (-5.29%) | 22.41 | 21.09 - 23.42 | 0.7472 times | Fri 05 April 2024 | 22.32 (-1.72%) | 22.68 | 22.11 - 23.72 | 0.9572 times | Thu 28 March 2024 | 22.71 (-1.26%) | 22.91 | 21.99 - 23.02 | 0.5926 times | Fri 22 March 2024 | 23.00 (-0.73%) | 23.27 | 21.95 - 24.00 | 1.246 times | Fri 15 March 2024 | 23.17 (-4.69%) | 24.13 | 22.85 - 25.10 | 2.1578 times | Fri 08 March 2024 | 24.31 (3.58%) | 23.31 | 22.34 - 24.69 | 1.5514 times | Fri 01 March 2024 | 23.47 (3.67%) | 22.59 | 22.00 - 23.77 | 0.6689 times | Thu 29 February 2024 | 22.64 (0%) | 22.59 | 22.00 - 22.82 | 0.3623 times | Thu 29 February 2024 | 22.64 (1.98%) | 22.39 | 21.61 - 22.82 | 1.1304 times | Fri 23 February 2024 | 22.20 (-3.69%) | 22.57 | 21.97 - 23.23 | 1.2755 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 17.42 and 21.63
Monthly Target 1 | 16.71 |
Monthly Target 2 | 18.12 |
Monthly Target 3 | 20.92 |
Monthly Target 4 | 22.33 |
Monthly Target 5 | 25.13 |
Monthly price and volumes Ceva Inc
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.53 (-14%) | 22.68 | 19.51 - 23.72 | 0.4005 times | Thu 28 March 2024 | 22.71 (0.31%) | 22.59 | 21.95 - 25.10 | 1.0236 times | Thu 29 February 2024 | 22.64 (17.92%) | 19.31 | 18.54 - 25.19 | 1.2847 times | Wed 31 January 2024 | 19.20 (-15.46%) | 22.40 | 19.17 - 22.45 | 0.8615 times | Fri 29 December 2023 | 22.71 (4.37%) | 21.76 | 21.31 - 24.47 | 1.2644 times | Thu 30 November 2023 | 21.76 (26.73%) | 17.10 | 16.93 - 23.22 | 1.2751 times | Tue 31 October 2023 | 17.17 (-11.45%) | 19.38 | 16.40 - 19.61 | 1.009 times | Fri 29 September 2023 | 19.39 (-16.49%) | 23.36 | 18.83 - 23.56 | 1.0985 times | Thu 31 August 2023 | 23.22 (-14.51%) | 26.88 | 19.72 - 27.23 | 1.1339 times | Mon 31 July 2023 | 27.16 (6.3%) | 25.43 | 23.90 - 27.65 | 0.6487 times | Fri 30 June 2023 | 25.55 (2.12%) | 25.02 | 23.15 - 26.59 | 1.0767 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.95
Munafa value: 10 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
DMA period | DMA value |
5 day DMA | 20.74 |
12 day DMA | 21.8 |
20 day DMA | 22.19 |
35 day DMA | 22.71 |
50 day DMA | 22.61 |
100 day DMA | 22.05 |
150 day DMA | 21.21 |
200 day DMA | 21.81 |
EMA (exponential moving average) of Ceva Inc CEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.58 | 21.11 | 21.46 |
12 day EMA | 21.44 | 21.79 | 22.04 |
20 day EMA | 21.87 | 22.12 | 22.3 |
35 day EMA | 22.05 | 22.2 | 22.31 |
50 day EMA | 22.14 | 22.25 | 22.33 |
SMA (simple moving average) of Ceva Inc CEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.74 | 21.2 | 21.75 |
12 day SMA | 21.8 | 22.09 | 22.28 |
20 day SMA | 22.19 | 22.34 | 22.45 |
35 day SMA | 22.71 | 22.8 | 22.85 |
50 day SMA | 22.61 | 22.6 | 22.58 |
100 day SMA | 22.05 | 22.07 | 22.09 |
150 day SMA | 21.21 | 21.22 | 21.23 |
200 day SMA | 21.81 | 21.84 | 21.86 |