BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BrooklineBancorp

Strong Daily Stock price targets for BrooklineBancorp BRKL are 9.46 and 9.72

Daily Target 19.25
Daily Target 29.41
Daily Target 39.5133333333333
Daily Target 49.67
Daily Target 59.77

Daily price and volume Brookline Bancorp

Date Closing Open Range Volume
Tue 23 April 2024 9.56 (2.03%) 9.37 9.36 - 9.62 0.8295 times
Mon 22 April 2024 9.37 (-0.11%) 9.38 9.34 - 9.51 0.911 times
Fri 19 April 2024 9.38 (3.53%) 9.02 8.97 - 9.38 1.145 times
Thu 18 April 2024 9.06 (1%) 8.97 8.97 - 9.13 0.9428 times
Wed 17 April 2024 8.97 (-0.44%) 9.12 8.96 - 9.15 0.7102 times
Tue 16 April 2024 9.01 (-1.42%) 9.04 8.92 - 9.06 0.9334 times
Mon 15 April 2024 9.14 (0.88%) 9.11 9.03 - 9.23 1.0951 times
Fri 12 April 2024 9.06 (0%) 8.97 8.90 - 9.09 0.8362 times
Thu 11 April 2024 9.06 (0.67%) 9.08 8.91 - 9.11 1.1417 times
Wed 10 April 2024 9.00 (-5.86%) 9.33 8.87 - 9.33 1.4552 times
Tue 09 April 2024 9.56 (0.53%) 9.55 9.50 - 9.62 0.6085 times

 Daily chart BrooklineBancorp

Weekly price and charts BrooklineBancorp

Strong weekly Stock price targets for BrooklineBancorp BRKL are 9.45 and 9.73

Weekly Target 19.23
Weekly Target 29.39
Weekly Target 39.5066666666667
Weekly Target 49.67
Weekly Target 59.79

Weekly price and volumes for Brookline Bancorp

Date Closing Open Range Volume
Tue 23 April 2024 9.56 (1.92%) 9.38 9.34 - 9.62 0.4197 times
Fri 19 April 2024 9.38 (3.53%) 9.11 8.92 - 9.38 1.1638 times
Fri 12 April 2024 9.06 (-4.13%) 9.46 8.87 - 9.62 1.1034 times
Fri 05 April 2024 9.45 (-5.12%) 9.95 9.44 - 9.95 1.2328 times
Thu 28 March 2024 9.96 (4.73%) 9.58 9.44 - 10.07 1.0633 times
Fri 22 March 2024 9.51 (1.93%) 9.34 9.18 - 9.87 1.224 times
Fri 15 March 2024 9.33 (-5.76%) 9.84 9.21 - 9.95 1.7261 times
Fri 08 March 2024 9.90 (2.59%) 9.66 9.52 - 10.17 1.3316 times
Fri 01 March 2024 9.65 (-1.23%) 9.84 9.52 - 10.00 0.4856 times
Thu 29 February 2024 9.77 (0%) 9.84 9.71 - 10.00 0.2497 times
Thu 29 February 2024 9.77 (-0.31%) 9.72 9.56 - 10.00 1.2295 times

 weekly chart BrooklineBancorp

Monthly price and charts BrooklineBancorp

Strong monthly Stock price targets for BrooklineBancorp BRKL are 8.68 and 9.76

Monthly Target 18.38
Monthly Target 28.97
Monthly Target 39.46
Monthly Target 410.05
Monthly Target 510.54

Monthly price and volumes Brookline Bancorp

Date Closing Open Range Volume
Tue 23 April 2024 9.56 (-4.02%) 9.95 8.87 - 9.95 0.6165 times
Thu 28 March 2024 9.96 (1.94%) 9.71 9.18 - 10.17 0.8778 times
Thu 29 February 2024 9.77 (-9.7%) 10.93 9.50 - 11.00 1.2279 times
Wed 31 January 2024 10.82 (-0.82%) 10.80 10.09 - 11.52 1.0305 times
Fri 29 December 2023 10.91 (14.48%) 9.48 9.38 - 11.50 1.1513 times
Thu 30 November 2023 9.53 (17.08%) 8.17 8.04 - 9.77 0.955 times
Tue 31 October 2023 8.14 (-10.65%) 9.10 7.93 - 9.46 0.8691 times
Fri 29 September 2023 9.11 (-4.81%) 9.65 8.73 - 9.88 0.9556 times
Thu 31 August 2023 9.57 (-10.39%) 10.68 9.33 - 10.90 0.9967 times
Mon 31 July 2023 10.68 (22.2%) 8.78 8.46 - 11.17 1.3195 times
Fri 30 June 2023 8.74 (6.33%) 8.29 8.18 - 9.84 1.4139 times

 monthly chart BrooklineBancorp

Indicator Analysis of BrooklineBancorp

Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookline Bancorp BRKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brookline Bancorp BRKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 April 2024

Munafa value: 60 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrooklineBancorp (BRKL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrooklineBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrooklineBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooklineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrooklineBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooklineBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.16 and BrooklineBancorp BRKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrooklineBancorp BRKL stock. Volume based technical analysis of BrooklineBancorp BRKL stock is negative.

BrooklineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookline Bancorp BRKL

DMA (daily moving average) of Brookline Bancorp BRKL

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.22
20 day DMA 9.38
35 day DMA 9.49
50 day DMA 9.58
100 day DMA 10.08
150 day DMA 9.73
200 day DMA 9.76

EMA (exponential moving average) of Brookline Bancorp BRKL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.249.17
12 day EMA9.39.259.23
20 day EMA9.349.329.32
35 day EMA9.479.469.47
50 day EMA9.579.579.58

SMA (simple moving average) of Brookline Bancorp BRKL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.169.11
12 day SMA9.229.219.23
20 day SMA9.389.389.39
35 day SMA9.499.499.49
50 day SMA9.589.589.6
100 day SMA10.0810.0910.1
150 day SMA9.739.729.72
200 day SMA9.769.769.76

Videos related to: BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top