BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BRKL
- BRKL Experts view
- Tomorrow's Movement BRKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 9.46 and 9.72
Daily Target 1 | 9.25 |
Daily Target 2 | 9.41 |
Daily Target 3 | 9.5133333333333 |
Daily Target 4 | 9.67 |
Daily Target 5 | 9.77 |
Daily price and volume Brookline Bancorp
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.56 (2.03%) | 9.37 | 9.36 - 9.62 | 0.8295 times | Mon 22 April 2024 | 9.37 (-0.11%) | 9.38 | 9.34 - 9.51 | 0.911 times | Fri 19 April 2024 | 9.38 (3.53%) | 9.02 | 8.97 - 9.38 | 1.145 times | Thu 18 April 2024 | 9.06 (1%) | 8.97 | 8.97 - 9.13 | 0.9428 times | Wed 17 April 2024 | 8.97 (-0.44%) | 9.12 | 8.96 - 9.15 | 0.7102 times | Tue 16 April 2024 | 9.01 (-1.42%) | 9.04 | 8.92 - 9.06 | 0.9334 times | Mon 15 April 2024 | 9.14 (0.88%) | 9.11 | 9.03 - 9.23 | 1.0951 times | Fri 12 April 2024 | 9.06 (0%) | 8.97 | 8.90 - 9.09 | 0.8362 times | Thu 11 April 2024 | 9.06 (0.67%) | 9.08 | 8.91 - 9.11 | 1.1417 times | Wed 10 April 2024 | 9.00 (-5.86%) | 9.33 | 8.87 - 9.33 | 1.4552 times | Tue 09 April 2024 | 9.56 (0.53%) | 9.55 | 9.50 - 9.62 | 0.6085 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 9.45 and 9.73
Weekly Target 1 | 9.23 |
Weekly Target 2 | 9.39 |
Weekly Target 3 | 9.5066666666667 |
Weekly Target 4 | 9.67 |
Weekly Target 5 | 9.79 |
Weekly price and volumes for Brookline Bancorp
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.56 (1.92%) | 9.38 | 9.34 - 9.62 | 0.4197 times | Fri 19 April 2024 | 9.38 (3.53%) | 9.11 | 8.92 - 9.38 | 1.1638 times | Fri 12 April 2024 | 9.06 (-4.13%) | 9.46 | 8.87 - 9.62 | 1.1034 times | Fri 05 April 2024 | 9.45 (-5.12%) | 9.95 | 9.44 - 9.95 | 1.2328 times | Thu 28 March 2024 | 9.96 (4.73%) | 9.58 | 9.44 - 10.07 | 1.0633 times | Fri 22 March 2024 | 9.51 (1.93%) | 9.34 | 9.18 - 9.87 | 1.224 times | Fri 15 March 2024 | 9.33 (-5.76%) | 9.84 | 9.21 - 9.95 | 1.7261 times | Fri 08 March 2024 | 9.90 (2.59%) | 9.66 | 9.52 - 10.17 | 1.3316 times | Fri 01 March 2024 | 9.65 (-1.23%) | 9.84 | 9.52 - 10.00 | 0.4856 times | Thu 29 February 2024 | 9.77 (0%) | 9.84 | 9.71 - 10.00 | 0.2497 times | Thu 29 February 2024 | 9.77 (-0.31%) | 9.72 | 9.56 - 10.00 | 1.2295 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 8.68 and 9.76
Monthly Target 1 | 8.38 |
Monthly Target 2 | 8.97 |
Monthly Target 3 | 9.46 |
Monthly Target 4 | 10.05 |
Monthly Target 5 | 10.54 |
Monthly price and volumes Brookline Bancorp
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.56 (-4.02%) | 9.95 | 8.87 - 9.95 | 0.6165 times | Thu 28 March 2024 | 9.96 (1.94%) | 9.71 | 9.18 - 10.17 | 0.8778 times | Thu 29 February 2024 | 9.77 (-9.7%) | 10.93 | 9.50 - 11.00 | 1.2279 times | Wed 31 January 2024 | 10.82 (-0.82%) | 10.80 | 10.09 - 11.52 | 1.0305 times | Fri 29 December 2023 | 10.91 (14.48%) | 9.48 | 9.38 - 11.50 | 1.1513 times | Thu 30 November 2023 | 9.53 (17.08%) | 8.17 | 8.04 - 9.77 | 0.955 times | Tue 31 October 2023 | 8.14 (-10.65%) | 9.10 | 7.93 - 9.46 | 0.8691 times | Fri 29 September 2023 | 9.11 (-4.81%) | 9.65 | 8.73 - 9.88 | 0.9556 times | Thu 31 August 2023 | 9.57 (-10.39%) | 10.68 | 9.33 - 10.90 | 0.9967 times | Mon 31 July 2023 | 10.68 (22.2%) | 8.78 | 8.46 - 11.17 | 1.3195 times | Fri 30 June 2023 | 8.74 (6.33%) | 8.29 | 8.18 - 9.84 | 1.4139 times |
Indicator Analysis of BrooklineBancorp
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookline Bancorp BRKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooklineBancorp (BRKL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrooklineBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrooklineBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooklineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooklineBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooklineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and BrooklineBancorp BRKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooklineBancorp BRKL stock. Volume based technical analysis of BrooklineBancorp BRKL stock is negative.
BrooklineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
DMA period | DMA value |
5 day DMA | 9.27 |
12 day DMA | 9.22 |
20 day DMA | 9.38 |
35 day DMA | 9.49 |
50 day DMA | 9.58 |
100 day DMA | 10.08 |
150 day DMA | 9.73 |
200 day DMA | 9.76 |
EMA (exponential moving average) of Brookline Bancorp BRKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.35 | 9.24 | 9.17 |
12 day EMA | 9.3 | 9.25 | 9.23 |
20 day EMA | 9.34 | 9.32 | 9.32 |
35 day EMA | 9.47 | 9.46 | 9.47 |
50 day EMA | 9.57 | 9.57 | 9.58 |
SMA (simple moving average) of Brookline Bancorp BRKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.27 | 9.16 | 9.11 |
12 day SMA | 9.22 | 9.21 | 9.23 |
20 day SMA | 9.38 | 9.38 | 9.39 |
35 day SMA | 9.49 | 9.49 | 9.49 |
50 day SMA | 9.58 | 9.58 | 9.6 |
100 day SMA | 10.08 | 10.09 | 10.1 |
150 day SMA | 9.73 | 9.72 | 9.72 |
200 day SMA | 9.76 | 9.76 | 9.76 |