ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 119.42 and 121.4
| Daily Target 1 | 117.94 |
| Daily Target 2 | 118.91 |
| Daily Target 3 | 119.92 |
| Daily Target 4 | 120.89 |
| Daily Target 5 | 121.9 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.88 (1.15%) | 119.15 | 118.95 - 120.93 | 1.26 times | Thu 18 April 2024 | 118.52 (-0.09%) | 119.00 | 117.97 - 119.72 | 0.8073 times | Wed 17 April 2024 | 118.63 (-0.05%) | 118.55 | 117.12 - 119.35 | 0.8491 times | Tue 16 April 2024 | 118.69 (-0.83%) | 119.56 | 117.92 - 120.22 | 1.0561 times | Mon 15 April 2024 | 119.68 (-0.57%) | 121.09 | 119.45 - 121.69 | 0.8778 times | Fri 12 April 2024 | 120.37 (-1.17%) | 122.95 | 119.67 - 123.75 | 1.259 times | Thu 11 April 2024 | 121.79 (-0.34%) | 122.69 | 120.34 - 122.69 | 1.0254 times | Wed 10 April 2024 | 122.20 (0.84%) | 121.22 | 120.73 - 122.47 | 1.0168 times | Tue 09 April 2024 | 121.18 (0.52%) | 121.00 | 120.34 - 121.65 | 0.8256 times | Mon 08 April 2024 | 120.55 (-0.68%) | 121.08 | 120.21 - 121.74 | 1.0229 times | Fri 05 April 2024 | 121.37 (1.38%) | 119.98 | 119.64 - 122.15 | 1.2686 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 116.22 and 120.79
| Weekly Target 1 | 114.99 |
| Weekly Target 2 | 117.44 |
| Weekly Target 3 | 119.56333333333 |
| Weekly Target 4 | 122.01 |
| Weekly Target 5 | 124.13 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.88 (-0.41%) | 121.09 | 117.12 - 121.69 | 1.165 times | Fri 12 April 2024 | 120.37 (-0.82%) | 121.08 | 119.67 - 123.75 | 1.2369 times | Fri 05 April 2024 | 121.37 (4.41%) | 116.41 | 115.38 - 122.15 | 1.2686 times | Thu 28 March 2024 | 116.24 (2.42%) | 113.83 | 113.41 - 116.45 | 0.8145 times | Fri 22 March 2024 | 113.49 (2%) | 111.79 | 111.10 - 113.91 | 1.0851 times | Fri 15 March 2024 | 111.27 (2.67%) | 108.25 | 107.34 - 112.30 | 1.5437 times | Fri 08 March 2024 | 108.38 (2.4%) | 105.66 | 104.03 - 108.40 | 1.2631 times | Fri 01 March 2024 | 105.84 (1.26%) | 104.68 | 104.22 - 106.39 | 0.5054 times | Thu 29 February 2024 | 104.52 (0%) | 104.68 | 104.22 - 105.07 | 0.2464 times | Thu 29 February 2024 | 104.52 (0.65%) | 103.72 | 103.05 - 105.43 | 0.8711 times | Fri 23 February 2024 | 103.84 (0.11%) | 103.84 | 102.65 - 105.41 | 1.0535 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 117.63 and 126
| Monthly Target 1 | 111.3 |
| Monthly Target 2 | 115.59 |
| Monthly Target 3 | 119.67 |
| Monthly Target 4 | 123.96 |
| Monthly Target 5 | 128.04 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.88 (3.13%) | 116.41 | 115.38 - 123.75 | 0.6834 times | Thu 28 March 2024 | 116.24 (11.21%) | 105.72 | 104.03 - 116.45 | 0.9245 times | Thu 29 February 2024 | 104.52 (1.66%) | 103.57 | 100.42 - 105.43 | 1.0345 times | Wed 31 January 2024 | 102.81 (2.83%) | 100.92 | 95.77 - 104.88 | 1.1264 times | Fri 29 December 2023 | 99.98 (-2.69%) | 102.50 | 97.48 - 104.22 | 1.232 times | Thu 30 November 2023 | 102.74 (-2.94%) | 106.53 | 101.15 - 109.19 | 1.1299 times | Tue 31 October 2023 | 105.85 (-9.98%) | 117.53 | 104.54 - 117.79 | 1.2525 times | Fri 29 September 2023 | 117.58 (5.75%) | 112.20 | 112.20 - 120.70 | 0.8762 times | Thu 31 August 2023 | 111.19 (3.68%) | 106.95 | 104.57 - 112.07 | 0.8253 times | Mon 31 July 2023 | 107.24 (-0.01%) | 107.49 | 100.22 - 108.46 | 0.9152 times | Fri 30 June 2023 | 107.25 (4.96%) | 101.75 | 101.26 - 109.14 | 0.9554 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.19 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 119.08 |
| 12 day DMA | 120.22 |
| 20 day DMA | 118.56 |
| 35 day DMA | 114.6 |
| 50 day DMA | 111.33 |
| 100 day DMA | 106.05 |
| 150 day DMA | 106.87 |
| 200 day DMA | 107.48 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.4 | 119.16 | 119.48 |
| 12 day EMA | 119.17 | 119.04 | 119.14 |
| 20 day EMA | 117.91 | 117.7 | 117.61 |
| 35 day EMA | 114.87 | 114.57 | 114.34 |
| 50 day EMA | 111.36 | 111.01 | 110.7 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.08 | 119.18 | 119.83 |
| 12 day SMA | 120.22 | 120.17 | 120.23 |
| 20 day SMA | 118.56 | 118.25 | 117.97 |
| 35 day SMA | 114.6 | 114.16 | 113.76 |
| 50 day SMA | 111.33 | 110.96 | 110.67 |
| 100 day SMA | 106.05 | 105.88 | 105.72 |
| 150 day SMA | 106.87 | 106.84 | 106.84 |
| 200 day SMA | 107.48 | 107.42 | 107.35 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
