ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 67.81 and 70.65
| Daily Target 1 | 67.19 |
| Daily Target 2 | 68.43 |
| Daily Target 3 | 70.03 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 72.87 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.67 (0.23%) | 71.00 | 68.79 - 71.63 | 1.2734 times | Thu 18 April 2024 | 69.51 (0.14%) | 69.33 | 68.15 - 70.95 | 0.8461 times | Wed 17 April 2024 | 69.41 (1.03%) | 69.50 | 68.97 - 71.00 | 0.9625 times | Tue 16 April 2024 | 68.70 (0.19%) | 68.47 | 68.02 - 69.34 | 1.0632 times | Mon 15 April 2024 | 68.57 (-2.04%) | 70.00 | 68.39 - 70.41 | 1.0038 times | Fri 12 April 2024 | 70.00 (-2.19%) | 70.89 | 69.19 - 71.19 | 1.2693 times | Thu 11 April 2024 | 71.57 (-0.57%) | 71.98 | 70.49 - 72.27 | 1.3481 times | Wed 10 April 2024 | 71.98 (-3.92%) | 72.80 | 71.59 - 73.12 | 0.9217 times | Tue 09 April 2024 | 74.92 (0.73%) | 74.36 | 73.50 - 75.08 | 0.5014 times | Mon 08 April 2024 | 74.38 (-1.2%) | 75.21 | 73.32 - 75.46 | 0.8106 times | Fri 05 April 2024 | 75.28 (0.63%) | 74.60 | 73.69 - 75.99 | 0.7573 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 67.04 and 70.65
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 67.92 |
| Weekly Target 3 | 69.773333333333 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.67 (-0.47%) | 70.00 | 68.02 - 71.63 | 1.4877 times | Fri 12 April 2024 | 70.00 (-7.01%) | 75.21 | 69.19 - 75.46 | 1.4016 times | Fri 05 April 2024 | 75.28 (-2.45%) | 77.35 | 73.69 - 79.29 | 1.2711 times | Thu 28 March 2024 | 77.17 (-1.97%) | 78.10 | 77.00 - 79.75 | 0.5878 times | Fri 22 March 2024 | 78.72 (2.03%) | 78.00 | 75.30 - 83.39 | 1.1251 times | Fri 15 March 2024 | 77.15 (1.3%) | 75.60 | 74.44 - 79.80 | 1.1591 times | Fri 08 March 2024 | 76.16 (-0.56%) | 76.47 | 72.64 - 79.58 | 1.3245 times | Fri 01 March 2024 | 76.59 (0.29%) | 76.27 | 75.03 - 78.66 | 0.4814 times | Thu 29 February 2024 | 76.37 (0%) | 76.27 | 75.03 - 77.14 | 0.2223 times | Thu 29 February 2024 | 76.37 (0.17%) | 76.31 | 74.73 - 78.25 | 0.9394 times | Fri 23 February 2024 | 76.24 (-6.21%) | 79.95 | 73.85 - 80.58 | 1.4103 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 63.21 and 74.48
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 72.326666666667 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.67 (-9.72%) | 77.35 | 68.02 - 79.29 | 0.575 times | Thu 28 March 2024 | 77.17 (1.05%) | 77.11 | 72.64 - 83.39 | 0.6158 times | Thu 29 February 2024 | 76.37 (-4.62%) | 79.37 | 73.85 - 91.57 | 1.2858 times | Wed 31 January 2024 | 80.07 (2.79%) | 76.44 | 70.62 - 83.58 | 0.9484 times | Fri 29 December 2023 | 77.90 (6.98%) | 72.50 | 70.04 - 79.99 | 0.8957 times | Thu 30 November 2023 | 72.82 (54.31%) | 47.55 | 47.16 - 75.06 | 1.3098 times | Tue 31 October 2023 | 47.19 (-13.52%) | 54.22 | 45.50 - 56.20 | 1.0598 times | Fri 29 September 2023 | 54.57 (-17.93%) | 66.68 | 50.59 - 67.60 | 0.9633 times | Thu 31 August 2023 | 66.49 (-1.61%) | 66.77 | 51.20 - 67.64 | 1.3487 times | Mon 31 July 2023 | 67.58 (4.61%) | 65.04 | 60.51 - 71.43 | 0.9977 times | Fri 30 June 2023 | 64.60 (12.96%) | 56.42 | 55.42 - 67.36 | 1.4059 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShopifyInc in short term and the sell signal is strong.
ShopifyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 71.57 |
| 20 day DMA | 74.11 |
| 35 day DMA | 75.29 |
| 50 day DMA | 76.23 |
| 100 day DMA | 77.29 |
| 150 day DMA | 70.77 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 69.81 | 69.96 |
| 12 day EMA | 71.43 | 71.75 | 72.16 |
| 20 day EMA | 72.98 | 73.33 | 73.73 |
| 35 day EMA | 74.81 | 75.11 | 75.44 |
| 50 day EMA | 76.29 | 76.56 | 76.85 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.24 | 69.65 |
| 12 day SMA | 71.57 | 72.06 | 72.78 |
| 20 day SMA | 74.11 | 74.61 | 75.2 |
| 35 day SMA | 75.29 | 75.48 | 75.68 |
| 50 day SMA | 76.23 | 76.65 | 77.02 |
| 100 day SMA | 77.29 | 77.33 | 77.36 |
| 150 day SMA | 70.77 | 70.69 | 70.61 |
| 200 day SMA | 68.42 | 68.4 | 68.37 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
