FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong Daily Stock price targets for FlowersFoods FLO are 24.64 and 24.93

Daily Target 124.42
Daily Target 224.56
Daily Target 324.713333333333
Daily Target 424.85
Daily Target 525

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Tue 23 April 2024 24.69 (0.08%) 24.64 24.58 - 24.87 0.7761 times
Mon 22 April 2024 24.67 (0.37%) 24.53 24.47 - 24.80 0.9689 times
Fri 19 April 2024 24.58 (2.25%) 24.05 23.98 - 24.60 1.3787 times
Thu 18 April 2024 24.04 (3.04%) 23.46 23.29 - 24.06 1.1916 times
Wed 17 April 2024 23.33 (0.69%) 23.36 23.12 - 23.43 1.105 times
Tue 16 April 2024 23.17 (1.13%) 22.94 22.93 - 23.27 1.3862 times
Mon 15 April 2024 22.91 (1.28%) 22.72 22.64 - 22.92 0.843 times
Fri 12 April 2024 22.62 (-1.01%) 22.81 22.56 - 22.93 0.885 times
Thu 11 April 2024 22.85 (0.09%) 22.95 22.73 - 22.95 0.5956 times
Wed 10 April 2024 22.83 (-1.38%) 22.99 22.70 - 23.05 0.8699 times
Tue 09 April 2024 23.15 (0.22%) 23.20 23.05 - 23.21 0.9402 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 24.58 and 24.98

Weekly Target 124.28
Weekly Target 224.48
Weekly Target 324.676666666667
Weekly Target 424.88
Weekly Target 525.08

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Tue 23 April 2024 24.69 (0.45%) 24.53 24.47 - 24.87 0.4366 times
Fri 19 April 2024 24.58 (8.66%) 22.72 22.64 - 24.60 1.4773 times
Fri 12 April 2024 22.62 (-2.37%) 23.18 22.56 - 23.27 0.9867 times
Fri 05 April 2024 23.17 (-2.44%) 23.75 23.03 - 23.81 1.2126 times
Thu 28 March 2024 23.75 (3.04%) 23.09 23.03 - 23.90 1.0662 times
Fri 22 March 2024 23.05 (1.54%) 22.66 22.59 - 23.18 1.173 times
Fri 15 March 2024 22.70 (-1.05%) 22.98 22.39 - 23.48 1.5906 times
Fri 08 March 2024 22.94 (3.19%) 22.15 22.09 - 22.97 1.0408 times
Fri 01 March 2024 22.23 (-0.85%) 22.60 22.08 - 22.69 0.6264 times
Thu 29 February 2024 22.42 (0%) 22.60 22.38 - 22.69 0.3896 times
Thu 29 February 2024 22.42 (-2.61%) 22.98 22.38 - 23.02 1.0762 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 23.63 and 25.94

Monthly Target 121.73
Monthly Target 223.21
Monthly Target 324.04
Monthly Target 425.52
Monthly Target 526.35

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Tue 23 April 2024 24.69 (3.96%) 23.75 22.56 - 24.87 0.6505 times
Thu 28 March 2024 23.75 (5.93%) 22.31 22.08 - 23.90 0.8077 times
Thu 29 February 2024 22.42 (-1.67%) 22.77 21.80 - 23.76 1.073 times
Wed 31 January 2024 22.80 (1.29%) 22.40 22.23 - 23.12 0.7598 times
Fri 29 December 2023 22.51 (8.17%) 20.84 20.77 - 22.87 0.7995 times
Thu 30 November 2023 20.81 (-5.11%) 21.88 19.64 - 22.50 1.0318 times
Tue 31 October 2023 21.93 (-1.13%) 22.17 20.24 - 22.18 1.0732 times
Fri 29 September 2023 22.18 (-5.86%) 23.59 22.08 - 23.65 1.0545 times
Thu 31 August 2023 23.56 (-4.65%) 24.85 23.27 - 26.33 1.3186 times
Mon 31 July 2023 24.71 (-0.68%) 24.91 23.87 - 25.22 1.4314 times
Fri 30 June 2023 24.88 (-0.4%) 25.09 24.06 - 25.46 1.2823 times

 monthly chart FlowersFoods

Indicator Analysis of FlowersFoods

Tomorrow's movement Prediction of Flowers Foods FLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 April 2024

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlowersFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlowersFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowersFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlowersFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.

FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 24.26
12 day DMA 23.5
20 day DMA 23.47
35 day DMA 23.22
50 day DMA 23.03
100 day DMA 22.79
150 day DMA 22.34
200 day DMA 22.75

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.0923.8
12 day EMA23.7923.6323.44
20 day EMA23.5523.4323.3
35 day EMA23.323.2223.13
50 day EMA23.1323.0723

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2623.9623.61
12 day SMA23.523.3723.25
20 day SMA23.4723.423.32
35 day SMA23.2223.1523.08
50 day SMA23.0322.9722.93
100 day SMA22.7922.7622.72
150 day SMA22.3422.3322.32
200 day SMA22.7522.7522.75

Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top