FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 24.64 and 24.93
Daily Target 1 | 24.42 |
Daily Target 2 | 24.56 |
Daily Target 3 | 24.713333333333 |
Daily Target 4 | 24.85 |
Daily Target 5 | 25 |
Daily price and volume Flowers Foods
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.69 (0.08%) | 24.64 | 24.58 - 24.87 | 0.7761 times | Mon 22 April 2024 | 24.67 (0.37%) | 24.53 | 24.47 - 24.80 | 0.9689 times | Fri 19 April 2024 | 24.58 (2.25%) | 24.05 | 23.98 - 24.60 | 1.3787 times | Thu 18 April 2024 | 24.04 (3.04%) | 23.46 | 23.29 - 24.06 | 1.1916 times | Wed 17 April 2024 | 23.33 (0.69%) | 23.36 | 23.12 - 23.43 | 1.105 times | Tue 16 April 2024 | 23.17 (1.13%) | 22.94 | 22.93 - 23.27 | 1.3862 times | Mon 15 April 2024 | 22.91 (1.28%) | 22.72 | 22.64 - 22.92 | 0.843 times | Fri 12 April 2024 | 22.62 (-1.01%) | 22.81 | 22.56 - 22.93 | 0.885 times | Thu 11 April 2024 | 22.85 (0.09%) | 22.95 | 22.73 - 22.95 | 0.5956 times | Wed 10 April 2024 | 22.83 (-1.38%) | 22.99 | 22.70 - 23.05 | 0.8699 times | Tue 09 April 2024 | 23.15 (0.22%) | 23.20 | 23.05 - 23.21 | 0.9402 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 24.58 and 24.98
Weekly Target 1 | 24.28 |
Weekly Target 2 | 24.48 |
Weekly Target 3 | 24.676666666667 |
Weekly Target 4 | 24.88 |
Weekly Target 5 | 25.08 |
Weekly price and volumes for Flowers Foods
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.69 (0.45%) | 24.53 | 24.47 - 24.87 | 0.4366 times | Fri 19 April 2024 | 24.58 (8.66%) | 22.72 | 22.64 - 24.60 | 1.4773 times | Fri 12 April 2024 | 22.62 (-2.37%) | 23.18 | 22.56 - 23.27 | 0.9867 times | Fri 05 April 2024 | 23.17 (-2.44%) | 23.75 | 23.03 - 23.81 | 1.2126 times | Thu 28 March 2024 | 23.75 (3.04%) | 23.09 | 23.03 - 23.90 | 1.0662 times | Fri 22 March 2024 | 23.05 (1.54%) | 22.66 | 22.59 - 23.18 | 1.173 times | Fri 15 March 2024 | 22.70 (-1.05%) | 22.98 | 22.39 - 23.48 | 1.5906 times | Fri 08 March 2024 | 22.94 (3.19%) | 22.15 | 22.09 - 22.97 | 1.0408 times | Fri 01 March 2024 | 22.23 (-0.85%) | 22.60 | 22.08 - 22.69 | 0.6264 times | Thu 29 February 2024 | 22.42 (0%) | 22.60 | 22.38 - 22.69 | 0.3896 times | Thu 29 February 2024 | 22.42 (-2.61%) | 22.98 | 22.38 - 23.02 | 1.0762 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 23.63 and 25.94
Monthly Target 1 | 21.73 |
Monthly Target 2 | 23.21 |
Monthly Target 3 | 24.04 |
Monthly Target 4 | 25.52 |
Monthly Target 5 | 26.35 |
Monthly price and volumes Flowers Foods
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.69 (3.96%) | 23.75 | 22.56 - 24.87 | 0.6505 times | Thu 28 March 2024 | 23.75 (5.93%) | 22.31 | 22.08 - 23.90 | 0.8077 times | Thu 29 February 2024 | 22.42 (-1.67%) | 22.77 | 21.80 - 23.76 | 1.073 times | Wed 31 January 2024 | 22.80 (1.29%) | 22.40 | 22.23 - 23.12 | 0.7598 times | Fri 29 December 2023 | 22.51 (8.17%) | 20.84 | 20.77 - 22.87 | 0.7995 times | Thu 30 November 2023 | 20.81 (-5.11%) | 21.88 | 19.64 - 22.50 | 1.0318 times | Tue 31 October 2023 | 21.93 (-1.13%) | 22.17 | 20.24 - 22.18 | 1.0732 times | Fri 29 September 2023 | 22.18 (-5.86%) | 23.59 | 22.08 - 23.65 | 1.0545 times | Thu 31 August 2023 | 23.56 (-4.65%) | 24.85 | 23.27 - 26.33 | 1.3186 times | Mon 31 July 2023 | 24.71 (-0.68%) | 24.91 | 23.87 - 25.22 | 1.4314 times | Fri 30 June 2023 | 24.88 (-0.4%) | 25.09 | 24.06 - 25.46 | 1.2823 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowersFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlowersFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
DMA period | DMA value |
5 day DMA | 24.26 |
12 day DMA | 23.5 |
20 day DMA | 23.47 |
35 day DMA | 23.22 |
50 day DMA | 23.03 |
100 day DMA | 22.79 |
150 day DMA | 22.34 |
200 day DMA | 22.75 |
EMA (exponential moving average) of Flowers Foods FLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.29 | 24.09 | 23.8 |
12 day EMA | 23.79 | 23.63 | 23.44 |
20 day EMA | 23.55 | 23.43 | 23.3 |
35 day EMA | 23.3 | 23.22 | 23.13 |
50 day EMA | 23.13 | 23.07 | 23 |
SMA (simple moving average) of Flowers Foods FLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.26 | 23.96 | 23.61 |
12 day SMA | 23.5 | 23.37 | 23.25 |
20 day SMA | 23.47 | 23.4 | 23.32 |
35 day SMA | 23.22 | 23.15 | 23.08 |
50 day SMA | 23.03 | 22.97 | 22.93 |
100 day SMA | 22.79 | 22.76 | 22.72 |
150 day SMA | 22.34 | 22.33 | 22.32 |
200 day SMA | 22.75 | 22.75 | 22.75 |