SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong Daily Stock price targets for SalesforceCom CRM are 300.41 and 303.58

Daily Target 1298.03
Daily Target 2299.61
Daily Target 3301.20333333333
Daily Target 4302.78
Daily Target 5304.37

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Thu 28 March 2024 301.18 (-0.07%) 300.00 299.63 - 302.80 0.9399 times
Wed 27 March 2024 301.38 (-1.46%) 307.44 298.63 - 309.30 0.7415 times
Tue 26 March 2024 305.83 (-0.08%) 307.48 304.89 - 307.98 0.7481 times
Mon 25 March 2024 306.06 (-0.56%) 303.70 302.54 - 307.71 0.7956 times
Fri 22 March 2024 307.77 (-0.2%) 309.32 306.65 - 310.23 0.726 times
Thu 21 March 2024 308.39 (0.75%) 307.94 306.35 - 311.80 1.1688 times
Wed 20 March 2024 306.08 (1.54%) 301.97 300.69 - 307.02 0.9503 times
Tue 19 March 2024 301.45 (0.31%) 298.18 296.62 - 301.77 0.6397 times
Mon 18 March 2024 300.51 (2.1%) 299.62 296.02 - 300.97 1.0068 times
Fri 15 March 2024 294.33 (-2.96%) 298.96 293.77 - 300.05 2.2833 times
Thu 14 March 2024 303.32 (-0.45%) 305.00 302.00 - 309.49 0.9277 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 294.57 and 305.24

Weekly Target 1292.37
Weekly Target 2296.77
Weekly Target 3303.03666666667
Weekly Target 4307.44
Weekly Target 5313.71

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Thu 28 March 2024 301.18 (-2.14%) 303.70 298.63 - 309.30 0.6153 times
Fri 22 March 2024 307.77 (4.57%) 299.62 296.02 - 311.80 0.8569 times
Fri 15 March 2024 294.33 (-3.59%) 302.64 293.77 - 309.49 1.1725 times
Fri 08 March 2024 305.28 (-3.66%) 314.57 296.14 - 317.66 1.4029 times
Fri 01 March 2024 316.88 (2.61%) 300.00 294.79 - 318.72 1.14 times
Thu 29 February 2024 308.82 (0%) 300.00 294.79 - 310.54 0.7967 times
Thu 29 February 2024 308.82 (5.47%) 295.59 294.79 - 310.54 1.8006 times
Fri 23 February 2024 292.80 (1.06%) 289.50 278.36 - 298.00 0.6511 times
Fri 16 February 2024 289.72 (-0.54%) 290.82 276.42 - 292.07 0.7588 times
Fri 09 February 2024 291.30 (1.97%) 286.25 281.36 - 295.24 0.8052 times
Fri 02 February 2024 285.66 (2.04%) 281.40 280.82 - 289.29 0.8055 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 285 and 309.95

Monthly Target 1279.61
Monthly Target 2290.39
Monthly Target 3304.55666666667
Monthly Target 4315.34
Monthly Target 5329.51

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Thu 28 March 2024 301.18 (-2.47%) 307.00 293.77 - 318.72 0.9624 times
Thu 29 February 2024 308.82 (9.87%) 282.01 276.42 - 310.54 1.2844 times
Wed 31 January 2024 281.09 (6.82%) 260.54 249.84 - 289.29 0.9664 times
Fri 29 December 2023 263.14 (4.46%) 250.00 246.89 - 268.36 1.026 times
Thu 30 November 2023 251.90 (25.43%) 200.92 200.49 - 252.50 0.9275 times
Tue 31 October 2023 200.83 (-0.96%) 200.80 193.68 - 211.94 0.68 times
Fri 29 September 2023 202.78 (-8.43%) 223.50 199.55 - 226.83 0.8042 times
Thu 31 August 2023 221.46 (-1.58%) 223.89 200.20 - 228.79 0.9525 times
Mon 31 July 2023 225.01 (6.51%) 210.57 207.83 - 238.22 0.8124 times
Fri 30 June 2023 211.26 (-5.43%) 208.22 204.78 - 220.39 1.5841 times
Wed 31 May 2023 223.38 (12.61%) 197.76 190.76 - 225.00 1.1135 times

 monthly chart SalesforceCom

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 303.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salesforce Com CRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salesforce Com CRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.9

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 5 points

Upper Bollinger band is at 315 and lower is at 295, while middle bands are at 300 and 310

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SalesforceCom in short term but the sell signal is initial and weak.

SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SalesforceCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalesforceCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.1 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 304.44
12 day DMA 303.42
20 day DMA 304.77
35 day DMA 300.49
50 day DMA 295.64
100 day DMA 272.84
150 day DMA 251.57
200 day DMA 242.62

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA303.29304.34305.82
12 day EMA303.76304.23304.75
20 day EMA302.85303.03303.2
35 day EMA298.9298.77298.62
50 day EMA294.69294.43294.15

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA304.44305.89306.83
12 day SMA303.42303.87304.25
20 day SMA304.77305.15305.52
35 day SMA300.49300.21299.94
50 day SMA295.64295.24294.7
100 day SMA272.84271.94271.04
150 day SMA251.57251250.4
200 day SMA242.62242.2241.75

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top