SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 300.41 and 303.58
Daily Target 1 | 298.03 |
Daily Target 2 | 299.61 |
Daily Target 3 | 301.20333333333 |
Daily Target 4 | 302.78 |
Daily Target 5 | 304.37 |
Daily price and volume Salesforce Com
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 301.18 (-0.07%) | 300.00 | 299.63 - 302.80 | 0.9399 times | Wed 27 March 2024 | 301.38 (-1.46%) | 307.44 | 298.63 - 309.30 | 0.7415 times | Tue 26 March 2024 | 305.83 (-0.08%) | 307.48 | 304.89 - 307.98 | 0.7481 times | Mon 25 March 2024 | 306.06 (-0.56%) | 303.70 | 302.54 - 307.71 | 0.7956 times | Fri 22 March 2024 | 307.77 (-0.2%) | 309.32 | 306.65 - 310.23 | 0.726 times | Thu 21 March 2024 | 308.39 (0.75%) | 307.94 | 306.35 - 311.80 | 1.1688 times | Wed 20 March 2024 | 306.08 (1.54%) | 301.97 | 300.69 - 307.02 | 0.9503 times | Tue 19 March 2024 | 301.45 (0.31%) | 298.18 | 296.62 - 301.77 | 0.6397 times | Mon 18 March 2024 | 300.51 (2.1%) | 299.62 | 296.02 - 300.97 | 1.0068 times | Fri 15 March 2024 | 294.33 (-2.96%) | 298.96 | 293.77 - 300.05 | 2.2833 times | Thu 14 March 2024 | 303.32 (-0.45%) | 305.00 | 302.00 - 309.49 | 0.9277 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 294.57 and 305.24
Weekly Target 1 | 292.37 |
Weekly Target 2 | 296.77 |
Weekly Target 3 | 303.03666666667 |
Weekly Target 4 | 307.44 |
Weekly Target 5 | 313.71 |
Weekly price and volumes for Salesforce Com
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 301.18 (-2.14%) | 303.70 | 298.63 - 309.30 | 0.6153 times | Fri 22 March 2024 | 307.77 (4.57%) | 299.62 | 296.02 - 311.80 | 0.8569 times | Fri 15 March 2024 | 294.33 (-3.59%) | 302.64 | 293.77 - 309.49 | 1.1725 times | Fri 08 March 2024 | 305.28 (-3.66%) | 314.57 | 296.14 - 317.66 | 1.4029 times | Fri 01 March 2024 | 316.88 (2.61%) | 300.00 | 294.79 - 318.72 | 1.14 times | Thu 29 February 2024 | 308.82 (0%) | 300.00 | 294.79 - 310.54 | 0.7967 times | Thu 29 February 2024 | 308.82 (5.47%) | 295.59 | 294.79 - 310.54 | 1.8006 times | Fri 23 February 2024 | 292.80 (1.06%) | 289.50 | 278.36 - 298.00 | 0.6511 times | Fri 16 February 2024 | 289.72 (-0.54%) | 290.82 | 276.42 - 292.07 | 0.7588 times | Fri 09 February 2024 | 291.30 (1.97%) | 286.25 | 281.36 - 295.24 | 0.8052 times | Fri 02 February 2024 | 285.66 (2.04%) | 281.40 | 280.82 - 289.29 | 0.8055 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 285 and 309.95
Monthly Target 1 | 279.61 |
Monthly Target 2 | 290.39 |
Monthly Target 3 | 304.55666666667 |
Monthly Target 4 | 315.34 |
Monthly Target 5 | 329.51 |
Monthly price and volumes Salesforce Com
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 301.18 (-2.47%) | 307.00 | 293.77 - 318.72 | 0.9624 times | Thu 29 February 2024 | 308.82 (9.87%) | 282.01 | 276.42 - 310.54 | 1.2844 times | Wed 31 January 2024 | 281.09 (6.82%) | 260.54 | 249.84 - 289.29 | 0.9664 times | Fri 29 December 2023 | 263.14 (4.46%) | 250.00 | 246.89 - 268.36 | 1.026 times | Thu 30 November 2023 | 251.90 (25.43%) | 200.92 | 200.49 - 252.50 | 0.9275 times | Tue 31 October 2023 | 200.83 (-0.96%) | 200.80 | 193.68 - 211.94 | 0.68 times | Fri 29 September 2023 | 202.78 (-8.43%) | 223.50 | 199.55 - 226.83 | 0.8042 times | Thu 31 August 2023 | 221.46 (-1.58%) | 223.89 | 200.20 - 228.79 | 0.9525 times | Mon 31 July 2023 | 225.01 (6.51%) | 210.57 | 207.83 - 238.22 | 0.8124 times | Fri 30 June 2023 | 211.26 (-5.43%) | 208.22 | 204.78 - 220.39 | 1.5841 times | Wed 31 May 2023 | 223.38 (12.61%) | 197.76 | 190.76 - 225.00 | 1.1135 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 303.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salesforce Com CRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salesforce Com CRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.9
Munafa value: 50 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 5 points
Upper Bollinger band is at 315 and lower is at 295, while middle bands are at 300 and 310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SalesforceCom in short term but the sell signal is initial and weak.
SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalesforceCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.1 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
DMA period | DMA value |
5 day DMA | 304.44 |
12 day DMA | 303.42 |
20 day DMA | 304.77 |
35 day DMA | 300.49 |
50 day DMA | 295.64 |
100 day DMA | 272.84 |
150 day DMA | 251.57 |
200 day DMA | 242.62 |
EMA (exponential moving average) of Salesforce Com CRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 303.29 | 304.34 | 305.82 |
12 day EMA | 303.76 | 304.23 | 304.75 |
20 day EMA | 302.85 | 303.03 | 303.2 |
35 day EMA | 298.9 | 298.77 | 298.62 |
50 day EMA | 294.69 | 294.43 | 294.15 |
SMA (simple moving average) of Salesforce Com CRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 304.44 | 305.89 | 306.83 |
12 day SMA | 303.42 | 303.87 | 304.25 |
20 day SMA | 304.77 | 305.15 | 305.52 |
35 day SMA | 300.49 | 300.21 | 299.94 |
50 day SMA | 295.64 | 295.24 | 294.7 |
100 day SMA | 272.84 | 271.94 | 271.04 |
150 day SMA | 251.57 | 251 | 250.4 |
200 day SMA | 242.62 | 242.2 | 241.75 |