AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 175.58 and 179.68
Daily Target 1 | 174.7 |
Daily Target 2 | 176.46 |
Daily Target 3 | 178.8 |
Daily Target 4 | 180.56 |
Daily Target 5 | 182.9 |
Daily price and volume Amtek Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 178.22 (-0.91%) | 180.68 | 177.04 - 181.14 | 1.0931 times | Tue 23 April 2024 | 179.85 (1.12%) | 179.10 | 178.58 - 180.41 | 0.7573 times | Mon 22 April 2024 | 177.86 (0.09%) | 178.52 | 177.22 - 179.33 | 0.8103 times | Fri 19 April 2024 | 177.70 (0.24%) | 178.14 | 176.77 - 178.73 | 1.0166 times | Thu 18 April 2024 | 177.27 (-0.44%) | 179.21 | 176.71 - 179.60 | 0.7928 times | Wed 17 April 2024 | 178.05 (-0.58%) | 179.45 | 177.24 - 180.03 | 1.1353 times | Tue 16 April 2024 | 179.09 (0.03%) | 178.83 | 178.00 - 180.54 | 1.1294 times | Mon 15 April 2024 | 179.04 (-0.37%) | 182.34 | 178.55 - 182.81 | 1.1588 times | Fri 12 April 2024 | 179.71 (-0.44%) | 178.63 | 178.12 - 180.11 | 1.0414 times | Thu 11 April 2024 | 180.50 (0.42%) | 179.97 | 178.59 - 181.35 | 1.065 times | Wed 10 April 2024 | 179.75 (-0.79%) | 178.96 | 178.04 - 181.69 | 1.7342 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 175.58 and 179.68
Weekly Target 1 | 174.7 |
Weekly Target 2 | 176.46 |
Weekly Target 3 | 178.8 |
Weekly Target 4 | 180.56 |
Weekly Target 5 | 182.9 |
Weekly price and volumes for Amtek Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 178.22 (0.29%) | 178.52 | 177.04 - 181.14 | 0.5943 times | Fri 19 April 2024 | 177.70 (-1.12%) | 182.34 | 176.71 - 182.81 | 1.1688 times | Fri 12 April 2024 | 179.71 (-1.38%) | 182.36 | 178.04 - 182.99 | 1.2544 times | Fri 05 April 2024 | 182.22 (-0.37%) | 182.99 | 179.00 - 183.00 | 1.1381 times | Thu 28 March 2024 | 182.90 (-0.14%) | 183.15 | 181.53 - 184.22 | 0.8781 times | Fri 22 March 2024 | 183.15 (0.9%) | 182.33 | 181.40 - 186.33 | 1.2717 times | Fri 15 March 2024 | 181.52 (0.04%) | 180.80 | 178.92 - 182.97 | 1.2335 times | Fri 08 March 2024 | 181.44 (0.42%) | 181.12 | 178.41 - 182.72 | 1.0045 times | Fri 01 March 2024 | 180.68 (0.28%) | 178.81 | 178.24 - 181.41 | 0.9443 times | Thu 29 February 2024 | 180.18 (0%) | 178.81 | 178.24 - 180.74 | 0.5122 times | Thu 29 February 2024 | 180.18 (1.11%) | 178.28 | 176.69 - 180.74 | 1.213 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 174.32 and 180.61
Monthly Target 1 | 173.02 |
Monthly Target 2 | 175.62 |
Monthly Target 3 | 179.31 |
Monthly Target 4 | 181.91 |
Monthly Target 5 | 185.6 |
Monthly price and volumes Amtek Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 178.22 (-2.56%) | 182.99 | 176.71 - 183.00 | 0.748 times | Thu 28 March 2024 | 182.90 (1.51%) | 180.11 | 178.41 - 186.33 | 0.8676 times | Thu 29 February 2024 | 180.18 (11.19%) | 163.51 | 162.36 - 180.74 | 1.4053 times | Wed 31 January 2024 | 162.05 (-1.72%) | 163.76 | 159.28 - 166.65 | 0.9503 times | Fri 29 December 2023 | 164.89 (6.22%) | 155.55 | 154.69 - 165.52 | 0.9654 times | Thu 30 November 2023 | 155.23 (10.27%) | 141.84 | 140.86 - 156.40 | 1.1208 times | Tue 31 October 2023 | 140.77 (-4.73%) | 147.72 | 136.89 - 152.69 | 0.9893 times | Fri 29 September 2023 | 147.76 (-7.37%) | 160.26 | 147.57 - 160.93 | 1.1695 times | Thu 31 August 2023 | 159.51 (0.57%) | 157.58 | 152.52 - 164.75 | 0.8737 times | Mon 31 July 2023 | 158.60 (-2.03%) | 160.68 | 155.81 - 161.35 | 0.9101 times | Fri 30 June 2023 | 161.88 (11.59%) | 145.63 | 144.67 - 162.69 | 1.0994 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 184 and lower is at 177, while middle bands are at 179 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.76 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
DMA period | DMA value |
5 day DMA | 178.18 |
12 day DMA | 179.02 |
20 day DMA | 179.96 |
35 day DMA | 180.88 |
50 day DMA | 180.03 |
100 day DMA | 171.81 |
150 day DMA | 164.17 |
200 day DMA | 162.26 |
EMA (exponential moving average) of Amtek Inc AME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.53 | 178.69 | 178.11 |
12 day EMA | 179.02 | 179.17 | 179.05 |
20 day EMA | 179.48 | 179.61 | 179.58 |
35 day EMA | 179.19 | 179.25 | 179.21 |
50 day EMA | 178.96 | 178.99 | 178.95 |
SMA (simple moving average) of Amtek Inc AME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.18 | 178.15 | 177.99 |
12 day SMA | 179.02 | 179.24 | 179.44 |
20 day SMA | 179.96 | 180.14 | 180.28 |
35 day SMA | 180.88 | 180.91 | 180.95 |
50 day SMA | 180.03 | 179.93 | 179.7 |
100 day SMA | 171.81 | 171.59 | 171.36 |
150 day SMA | 164.17 | 164 | 163.81 |
200 day SMA | 162.26 | 162.16 | 162.05 |