AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong Daily Stock price targets for AutolivInc ALV are 117.61 and 119.08

Daily Target 1116.52
Daily Target 2117.23
Daily Target 3117.99
Daily Target 4118.7
Daily Target 5119.46

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Wed 24 April 2024 117.94 (-0.04%) 117.37 117.28 - 118.75 1.5883 times
Tue 23 April 2024 117.99 (0.61%) 117.43 116.89 - 118.38 0.8972 times
Mon 22 April 2024 117.28 (2.13%) 116.11 115.42 - 117.83 0.9853 times
Fri 19 April 2024 114.83 (0.41%) 114.78 113.96 - 115.58 1.1582 times
Thu 18 April 2024 114.36 (-1.15%) 116.24 113.97 - 116.35 1.0651 times
Wed 17 April 2024 115.69 (0.07%) 116.53 115.35 - 116.81 1.0114 times
Tue 16 April 2024 115.61 (-0.24%) 114.85 114.29 - 116.29 0.8812 times
Mon 15 April 2024 115.89 (0.55%) 117.90 114.82 - 117.97 0.9517 times
Fri 12 April 2024 115.26 (-2.19%) 116.23 115.18 - 116.36 0.8651 times
Thu 11 April 2024 117.84 (-0.08%) 118.36 116.98 - 118.36 0.5965 times
Wed 10 April 2024 117.93 (-2.18%) 118.43 117.26 - 119.20 0.9394 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 116.68 and 120.01

Weekly Target 1114.04
Weekly Target 2115.99
Weekly Target 3117.37
Weekly Target 4119.32
Weekly Target 5120.7

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Wed 24 April 2024 117.94 (2.71%) 116.11 115.42 - 118.75 0.8291 times
Fri 19 April 2024 114.83 (-0.37%) 117.90 113.96 - 117.97 1.2105 times
Fri 12 April 2024 115.26 (-3.99%) 121.13 115.18 - 121.91 0.9519 times
Fri 05 April 2024 120.05 (-0.32%) 120.83 117.15 - 121.07 1.1367 times
Thu 28 March 2024 120.43 (-2.49%) 123.55 119.54 - 124.38 0.9546 times
Fri 22 March 2024 123.51 (2.9%) 120.36 118.84 - 123.51 1.1387 times
Fri 15 March 2024 120.03 (2.49%) 117.20 117.13 - 123.01 1.5318 times
Fri 08 March 2024 117.11 (0.33%) 115.76 115.37 - 120.25 1.4816 times
Fri 01 March 2024 116.73 (0.6%) 114.83 114.21 - 117.01 0.4737 times
Thu 29 February 2024 116.03 (0%) 114.83 114.21 - 116.29 0.2911 times
Thu 29 February 2024 116.03 (3.3%) 112.63 112.31 - 116.29 1.0722 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 111.98 and 119.93

Monthly Target 1109.99
Monthly Target 2113.96
Monthly Target 3117.93666666667
Monthly Target 4121.91
Monthly Target 5125.89

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Wed 24 April 2024 117.94 (-2.07%) 120.83 113.96 - 121.91 0.548 times
Thu 28 March 2024 120.43 (3.79%) 116.25 115.37 - 124.38 0.7021 times
Thu 29 February 2024 116.03 (8.32%) 108.62 107.15 - 116.29 0.758 times
Wed 31 January 2024 107.12 (-2.79%) 108.95 100.91 - 110.68 0.9569 times
Fri 29 December 2023 110.19 (6.34%) 103.69 99.76 - 111.30 0.8146 times
Thu 30 November 2023 103.62 (13.06%) 92.05 89.37 - 104.06 1.1726 times
Tue 31 October 2023 91.65 (-5.01%) 96.50 90.00 - 97.82 1.64 times
Fri 29 September 2023 96.48 (-1.15%) 96.96 94.20 - 101.09 1.2624 times
Thu 31 August 2023 97.60 (-3.3%) 99.82 91.17 - 102.13 0.9485 times
Mon 31 July 2023 100.93 (18.69%) 85.10 83.69 - 103.99 1.197 times
Fri 30 June 2023 85.04 (4.34%) 81.95 81.60 - 90.28 1.484 times

 monthly chart AutolivInc

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.4

Munafa value: 60 as on Wed 24 April 2024

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.27 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 116.48
12 day DMA 116.77
20 day DMA 117.96
35 day DMA 118.98
50 day DMA 117.47
100 day DMA 111.83
150 day DMA 106.94
200 day DMA 104.49

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA117.09116.67116.01
12 day EMA117.14116.99116.81
20 day EMA117.5117.45117.39
35 day EMA117.04116.99116.93
50 day EMA116.74116.69116.64

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA116.48116.03115.55
12 day SMA116.77116.96117.13
20 day SMA117.96118.12118.34
35 day SMA118.98118.95118.93
50 day SMA117.47117.3117.09
100 day SMA111.83111.67111.55
150 day SMA106.94106.81106.66
200 day SMA104.49104.36104.23

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top