AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 117.61 and 119.08
Daily Target 1 | 116.52 |
Daily Target 2 | 117.23 |
Daily Target 3 | 117.99 |
Daily Target 4 | 118.7 |
Daily Target 5 | 119.46 |
Daily price and volume Autoliv Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 117.94 (-0.04%) | 117.37 | 117.28 - 118.75 | 1.5883 times | Tue 23 April 2024 | 117.99 (0.61%) | 117.43 | 116.89 - 118.38 | 0.8972 times | Mon 22 April 2024 | 117.28 (2.13%) | 116.11 | 115.42 - 117.83 | 0.9853 times | Fri 19 April 2024 | 114.83 (0.41%) | 114.78 | 113.96 - 115.58 | 1.1582 times | Thu 18 April 2024 | 114.36 (-1.15%) | 116.24 | 113.97 - 116.35 | 1.0651 times | Wed 17 April 2024 | 115.69 (0.07%) | 116.53 | 115.35 - 116.81 | 1.0114 times | Tue 16 April 2024 | 115.61 (-0.24%) | 114.85 | 114.29 - 116.29 | 0.8812 times | Mon 15 April 2024 | 115.89 (0.55%) | 117.90 | 114.82 - 117.97 | 0.9517 times | Fri 12 April 2024 | 115.26 (-2.19%) | 116.23 | 115.18 - 116.36 | 0.8651 times | Thu 11 April 2024 | 117.84 (-0.08%) | 118.36 | 116.98 - 118.36 | 0.5965 times | Wed 10 April 2024 | 117.93 (-2.18%) | 118.43 | 117.26 - 119.20 | 0.9394 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 116.68 and 120.01
Weekly Target 1 | 114.04 |
Weekly Target 2 | 115.99 |
Weekly Target 3 | 117.37 |
Weekly Target 4 | 119.32 |
Weekly Target 5 | 120.7 |
Weekly price and volumes for Autoliv Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 117.94 (2.71%) | 116.11 | 115.42 - 118.75 | 0.8291 times | Fri 19 April 2024 | 114.83 (-0.37%) | 117.90 | 113.96 - 117.97 | 1.2105 times | Fri 12 April 2024 | 115.26 (-3.99%) | 121.13 | 115.18 - 121.91 | 0.9519 times | Fri 05 April 2024 | 120.05 (-0.32%) | 120.83 | 117.15 - 121.07 | 1.1367 times | Thu 28 March 2024 | 120.43 (-2.49%) | 123.55 | 119.54 - 124.38 | 0.9546 times | Fri 22 March 2024 | 123.51 (2.9%) | 120.36 | 118.84 - 123.51 | 1.1387 times | Fri 15 March 2024 | 120.03 (2.49%) | 117.20 | 117.13 - 123.01 | 1.5318 times | Fri 08 March 2024 | 117.11 (0.33%) | 115.76 | 115.37 - 120.25 | 1.4816 times | Fri 01 March 2024 | 116.73 (0.6%) | 114.83 | 114.21 - 117.01 | 0.4737 times | Thu 29 February 2024 | 116.03 (0%) | 114.83 | 114.21 - 116.29 | 0.2911 times | Thu 29 February 2024 | 116.03 (3.3%) | 112.63 | 112.31 - 116.29 | 1.0722 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 111.98 and 119.93
Monthly Target 1 | 109.99 |
Monthly Target 2 | 113.96 |
Monthly Target 3 | 117.93666666667 |
Monthly Target 4 | 121.91 |
Monthly Target 5 | 125.89 |
Monthly price and volumes Autoliv Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 117.94 (-2.07%) | 120.83 | 113.96 - 121.91 | 0.548 times | Thu 28 March 2024 | 120.43 (3.79%) | 116.25 | 115.37 - 124.38 | 0.7021 times | Thu 29 February 2024 | 116.03 (8.32%) | 108.62 | 107.15 - 116.29 | 0.758 times | Wed 31 January 2024 | 107.12 (-2.79%) | 108.95 | 100.91 - 110.68 | 0.9569 times | Fri 29 December 2023 | 110.19 (6.34%) | 103.69 | 99.76 - 111.30 | 0.8146 times | Thu 30 November 2023 | 103.62 (13.06%) | 92.05 | 89.37 - 104.06 | 1.1726 times | Tue 31 October 2023 | 91.65 (-5.01%) | 96.50 | 90.00 - 97.82 | 1.64 times | Fri 29 September 2023 | 96.48 (-1.15%) | 96.96 | 94.20 - 101.09 | 1.2624 times | Thu 31 August 2023 | 97.60 (-3.3%) | 99.82 | 91.17 - 102.13 | 0.9485 times | Mon 31 July 2023 | 100.93 (18.69%) | 85.10 | 83.69 - 103.99 | 1.197 times | Fri 30 June 2023 | 85.04 (4.34%) | 81.95 | 81.60 - 90.28 | 1.484 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.4
Munafa value: 60 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.27 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
DMA period | DMA value |
5 day DMA | 116.48 |
12 day DMA | 116.77 |
20 day DMA | 117.96 |
35 day DMA | 118.98 |
50 day DMA | 117.47 |
100 day DMA | 111.83 |
150 day DMA | 106.94 |
200 day DMA | 104.49 |
EMA (exponential moving average) of Autoliv Inc ALV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.09 | 116.67 | 116.01 |
12 day EMA | 117.14 | 116.99 | 116.81 |
20 day EMA | 117.5 | 117.45 | 117.39 |
35 day EMA | 117.04 | 116.99 | 116.93 |
50 day EMA | 116.74 | 116.69 | 116.64 |
SMA (simple moving average) of Autoliv Inc ALV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.48 | 116.03 | 115.55 |
12 day SMA | 116.77 | 116.96 | 117.13 |
20 day SMA | 117.96 | 118.12 | 118.34 |
35 day SMA | 118.98 | 118.95 | 118.93 |
50 day SMA | 117.47 | 117.3 | 117.09 |
100 day SMA | 111.83 | 111.67 | 111.55 |
150 day SMA | 106.94 | 106.81 | 106.66 |
200 day SMA | 104.49 | 104.36 | 104.23 |