Weekly charts share SBIN State Bank Of India NSE Stock exchange
Stock SBIN - Share State Bank Of India trades in NSE under Banks
Weekly charts share SBIN State Bank Of India NSE Stock exchange
Stock SBIN - Share State Bank Of India trades in NSE under Banks
- Weekly Support: 725.63
- Weekly Resistance: 756.88
- 4 Week Moving Average is 758.46
- 12 Week Moving Average is 746.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Apr 2024 | -2.07% | 759.80 | 750.45 | 763.30 | 732.05 | 1.086 times |
| Fri 12 Apr 2024 | 0.2% | 766.05 | 766.30 | 780.70 | 761.10 | 0.654 times |
| Fri 05 Apr 2024 | 1.65% | 759.05 | 764.75 | 775.30 | 752.10 | 1.063 times |
| Thu 28 Mar 2024 | 0.76% | 743.05 | 752.35 | 759.55 | 730.20 | 0.743 times |
| Fri 22 Mar 2024 | 2.02% | 727.10 | 746.70 | 750.60 | 719.80 | 0.773 times |
| Fri 15 Mar 2024 | -7.13% | 790.00 | 731.90 | 792.80 | 723.00 | 1.652 times |
| Thu 07 Mar 2024 | 1.91% | 774.40 | 788.05 | 793.40 | 769.00 | 0.943 times |
| Sat 02 Mar 2024 | 1.88% | 755.00 | 773.30 | 777.00 | 737.15 | 0.918 times |
| Fri 23 Feb 2024 | 0.58% | 758.70 | 759.05 | 777.50 | 750.00 | 0.561 times |
| Fri 16 Feb 2024 | 4.06% | 726.00 | 754.70 | 774.60 | 702.15 | 0.716 times |
Volume is in comparison with previous volume
Weekly charts share SBIN State Bank Of India NSE Stock exchange
These are Weekly charts share SBIN State Bank Of India NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SBIN State Bank Of India NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance