Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange
Stock POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities
Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange
Stock POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities
- Weekly Support: 275.03
- Weekly Resistance: 296.53
- 4 Week Moving Average is 278.05
- 12 Week Moving Average is 278.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Apr 2024 | 2.33% | 270.25 | 281.65 | 289.90 | 268.40 | 1.984 times |
| Fri 12 Apr 2024 | -1.13% | 280.55 | 275.25 | 285.35 | 274.65 | 0.671 times |
| Fri 05 Apr 2024 | 0.54% | 280.75 | 278.40 | 286.70 | 275.05 | 0.952 times |
| Thu 28 Mar 2024 | 0.42% | 270.10 | 276.90 | 279.50 | 266.10 | 0.819 times |
| Fri 22 Mar 2024 | 3.68% | 265.95 | 275.75 | 278.25 | 258.30 | 0.612 times |
| Fri 15 Mar 2024 | -9.12% | 288.40 | 265.95 | 291.95 | 257.65 | 2.174 times |
| Thu 07 Mar 2024 | 2.02% | 288.00 | 292.65 | 298.90 | 286.50 | 0.491 times |
| Sat 02 Mar 2024 | 1.74% | 282.95 | 286.85 | 293.65 | 274.40 | 1.14 times |
| Fri 23 Feb 2024 | 2.7% | 275.10 | 281.95 | 289.45 | 273.25 | 1.142 times |
| Fri 16 Feb 2024 | 0.57% | 273.20 | 274.55 | 283.35 | 264.25 | 0.589 times |
Volume is in comparison with previous volume
Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange
These are Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance