Weekly charts share ONGC Oil & Natural Gas Corporation Limited NSE Stock exchange
Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Weekly charts share ONGC Oil & Natural Gas Corporation Limited NSE Stock exchange
Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
- Weekly Support: 272.78
- Weekly Resistance: 277.78
- 4 Week Moving Average is 271.43
- 12 Week Moving Average is 270.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 23 Apr 2024 | 0.56% | 277.30 | 276.80 | 278.75 | 273.75 | 0.104 times |
| Fri 19 Apr 2024 | 3.59% | 269.10 | 275.25 | 292.55 | 267.10 | 3.731 times |
| Fri 12 Apr 2024 | -0.84% | 267.55 | 265.70 | 273.20 | 265.00 | 0.73 times |
| Fri 05 Apr 2024 | -0.04% | 268.05 | 267.95 | 279.00 | 265.35 | 1.392 times |
| Thu 28 Mar 2024 | 1.82% | 261.65 | 268.05 | 271.00 | 259.30 | 1.086 times |
| Fri 22 Mar 2024 | 1.74% | 258.95 | 263.25 | 266.95 | 256.65 | 0.532 times |
| Fri 15 Mar 2024 | -6.96% | 278.10 | 258.75 | 280.50 | 248.90 | 1.462 times |
| Thu 07 Mar 2024 | 2.28% | 272.75 | 278.10 | 284.95 | 272.50 | 1.01 times |
| Sat 02 Mar 2024 | -0.11% | 271.90 | 271.90 | 272.95 | 261.50 | 0.889 times |
| Fri 23 Feb 2024 | -0.91% | 274.70 | 272.20 | 281.15 | 268.50 | 0.521 times |
Volume is in comparison with previous volume
Weekly charts share ONGC Oil & Natural Gas Corporation Limited NSE Stock exchange
These are Weekly charts share ONGC Oil & Natural Gas Corporation Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ONGC Oil & Natural Gas Corporation Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance