ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 917.68 and 937.58
| Daily Target 1 | 902.92 |
| Daily Target 2 | 912.53 |
| Daily Target 3 | 922.81666666667 |
| Daily Target 4 | 932.43 |
| Daily Target 5 | 942.72 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 922.15 (-1.58%) | 920.25 | 913.20 - 933.10 | 1.1834 times | Thu 18 April 2024 | 937.00 (-0.83%) | 954.80 | 934.00 - 954.80 | 1.0992 times | Tue 16 April 2024 | 944.85 (1.04%) | 932.00 | 926.20 - 971.50 | 1.7849 times | Mon 15 April 2024 | 935.15 (-2.81%) | 950.00 | 933.50 - 962.00 | 1.0707 times | Fri 12 April 2024 | 962.15 (-3.22%) | 992.45 | 958.80 - 997.30 | 1.0584 times | Wed 10 April 2024 | 994.20 (0.51%) | 994.70 | 984.65 - 999.40 | 0.4744 times | Tue 09 April 2024 | 989.15 (-1.15%) | 1001.95 | 987.55 - 1003.65 | 0.6009 times | Mon 08 April 2024 | 1000.65 (-0.58%) | 1011.75 | 997.50 - 1013.55 | 0.5205 times | Fri 05 April 2024 | 1006.50 (2.37%) | 985.95 | 983.75 - 1008.65 | 1.5053 times | Thu 04 April 2024 | 983.20 (-0.46%) | 987.10 | 973.45 - 991.00 | 0.7021 times | Wed 03 April 2024 | 987.70 (-0.53%) | 997.00 | 981.20 - 999.50 | 0.6809 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 888.53 and 946.83
| Weekly Target 1 | 877.32 |
| Weekly Target 2 | 899.73 |
| Weekly Target 3 | 935.61666666667 |
| Weekly Target 4 | 958.03 |
| Weekly Target 5 | 993.92 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 922.15 (-4.16%) | 950.00 | 913.20 - 971.50 | 1.0825 times | Fri 12 April 2024 | 962.15 (-4.41%) | 1011.75 | 958.80 - 1013.55 | 0.5592 times | Fri 05 April 2024 | 1006.50 (-0.08%) | 1024.95 | 973.45 - 1031.70 | 0.982 times | Thu 28 March 2024 | 1007.35 (0.76%) | 1000.00 | 985.00 - 1027.80 | 0.8591 times | Fri 22 March 2024 | 999.75 (1.61%) | 983.90 | 946.25 - 1009.90 | 1.0872 times | Fri 15 March 2024 | 983.90 (0.73%) | 985.95 | 960.85 - 1015.50 | 1.1161 times | Thu 07 March 2024 | 976.75 (5.97%) | 921.70 | 921.70 - 981.95 | 0.712 times | Sat 02 March 2024 | 921.70 (-0.17%) | 928.10 | 919.20 - 953.65 | 0.8868 times | Fri 23 February 2024 | 923.25 (3.51%) | 897.15 | 889.00 - 937.00 | 0.8993 times | Fri 16 February 2024 | 891.90 (10.79%) | 809.75 | 803.05 - 893.75 | 1.8159 times | Fri 09 February 2024 | 805.05 (5.77%) | 761.50 | 754.10 - 820.95 | 1.5743 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 858.43 and 976.93
| Monthly Target 1 | 837.18 |
| Monthly Target 2 | 879.67 |
| Monthly Target 3 | 955.68333333333 |
| Monthly Target 4 | 998.17 |
| Monthly Target 5 | 1074.18 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 922.15 (-8.46%) | 1024.95 | 913.20 - 1031.70 | 0.6345 times | Thu 28 March 2024 | 1007.35 (6.95%) | 948.35 | 919.20 - 1027.80 | 0.9614 times | Thu 29 February 2024 | 941.90 (23.8%) | 763.00 | 749.20 - 953.65 | 1.2431 times | Wed 31 January 2024 | 760.80 (10.39%) | 688.10 | 685.00 - 766.00 | 1.0641 times | Fri 29 December 2023 | 689.20 (8.1%) | 641.70 | 630.00 - 696.50 | 1.4543 times | Thu 30 November 2023 | 637.55 (11.16%) | 575.40 | 570.25 - 649.05 | 0.9126 times | Tue 31 October 2023 | 573.55 (-6.74%) | 616.40 | 567.75 - 618.00 | 0.8298 times | Fri 29 September 2023 | 615.00 (-1.73%) | 625.85 | 589.15 - 653.90 | 1.064 times | Thu 31 August 2023 | 625.85 (-1.01%) | 635.00 | 622.00 - 668.75 | 1.1161 times | Mon 31 July 2023 | 632.25 (8.44%) | 586.95 | 571.10 - 656.70 | 0.72 times | Fri 30 June 2023 | 583.05 (16.08%) | 502.30 | 500.80 - 589.10 | 1.0753 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 961.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 933.1
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 981 and price is deviating by 27 points
Upper Bollinger band is at 1034 and lower is at 928, while middle bands are at 955 and 1008
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusLifesciences in short term but the sell signal is initial and weak.
ZydusLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.97 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 940.26 |
| 12 day DMA | 971.3 |
| 20 day DMA | 980.69 |
| 35 day DMA | 972.51 |
| 50 day DMA | 941.09 |
| 100 day DMA | 815.06 |
| 150 day DMA | 745.42 |
| 200 day DMA | 715.02 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.27 | 952.33 | 960 |
| 12 day EMA | 961.64 | 968.82 | 974.6 |
| 20 day EMA | 965.63 | 970.21 | 973.7 |
| 35 day EMA | 948.43 | 949.98 | 950.74 |
| 50 day EMA | 926.04 | 926.2 | 925.76 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.26 | 954.67 | 965.1 |
| 12 day SMA | 971.3 | 977.78 | 983.64 |
| 20 day SMA | 980.69 | 984.14 | 986.49 |
| 35 day SMA | 972.51 | 973.1 | 972.7 |
| 50 day SMA | 941.09 | 937.86 | 934.35 |
| 100 day SMA | 815.06 | 812.26 | 809.28 |
| 150 day SMA | 745.42 | 743.46 | 741.43 |
| 200 day SMA | 715.02 | 713.32 | 711.49 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 29.38 and PE is: 31.39
Last quarter profit: (February 2024 quarter) 789.90 crores (23.34%)
Debt: 191.90 in crores
Market capitalization: 90278.49
EPS is 27.73 and PE is: 33.25
Last quarter profit: (September 2023 quarter) 803.20 crores (55.06%)
Debt: 191.90 in crores
Market capitalization: 65044.47
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 923.75 | 927.30 | 914.70 to 934.65 | 1 times |
| 18 Thu | 936.65 | 958.60 | 933.35 to 958.60 | 1.02 times |
| 16 Tue | 948.60 | 938.65 | 929.90 to 974.25 | 1.04 times |
| 15 Mon | 938.65 | 966.00 | 936.65 to 966.00 | 0.97 times |
| 12 Fri | 966.15 | 991.40 | 962.85 to 998.70 | 0.96 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 930.75 | 935.05 | 921.10 to 941.20 | 1.84 times |
| 18 Thu | 943.65 | 964.95 | 940.10 to 964.95 | 1.31 times |
| 16 Tue | 956.10 | 940.00 | 935.05 to 981.05 | 0.92 times |
| 15 Mon | 944.35 | 951.10 | 943.25 to 965.00 | 0.51 times |
| 12 Fri | 972.30 | 992.30 | 968.85 to 1000.00 | 0.42 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 947.00 | 947.00 | 947.00 to 947.00 | 1.37 times |
| 18 Thu | 950.00 | 965.30 | 950.00 to 965.30 | 1.32 times |
| 16 Tue | 965.30 | 952.00 | 952.00 to 985.05 | 1.32 times |
| 15 Mon | 958.40 | 961.70 | 958.40 to 961.70 | 0.55 times |
| 12 Fri | 976.40 | 984.70 | 975.80 to 984.70 | 0.44 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 25 Thu April 2024 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 180.00 | 0.01 |
| 18 Thu April 2024 | 0.45 | 96.15 | 0.01 |
| 16 Tue April 2024 | 1.05 | 96.15 | 0.01 |
| 15 Mon April 2024 | 0.95 | 96.15 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 87.55 | 0.01 |
| 18 Thu April 2024 | 0.65 | 87.55 | 0.01 |
| 16 Tue April 2024 | 1.55 | 87.55 | 0.01 |
| 15 Mon April 2024 | 1.15 | 87.55 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 80.50 | 0.03 |
| 18 Thu April 2024 | 1.05 | 80.50 | 0.02 |
| 16 Tue April 2024 | 2.00 | 80.50 | 0.02 |
| 15 Mon April 2024 | 1.55 | 80.50 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.80 | 104.00 | 0.02 |
| 18 Thu April 2024 | 1.30 | 104.00 | 0.02 |
| 16 Tue April 2024 | 2.40 | 104.00 | 0.02 |
| 15 Mon April 2024 | 1.80 | 104.00 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 91.05 | 0.03 |
| 18 Thu April 2024 | 1.40 | 91.05 | 0.03 |
| 16 Tue April 2024 | 3.05 | 91.05 | 0.03 |
| 15 Mon April 2024 | 2.10 | 90.20 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 49.35 | 0.02 |
| 18 Thu April 2024 | 1.70 | 49.35 | 0.01 |
| 16 Tue April 2024 | 3.50 | 49.35 | 0.01 |
| 15 Mon April 2024 | 2.50 | 49.35 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.30 | 69.20 | 0.24 |
| 18 Thu April 2024 | 1.95 | 69.20 | 0.23 |
| 16 Tue April 2024 | 4.25 | 69.20 | 0.23 |
| 15 Mon April 2024 | 3.00 | 85.00 | 0.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.60 | 88.95 | 0.24 |
| 18 Thu April 2024 | 2.45 | 66.45 | 0.25 |
| 16 Tue April 2024 | 4.85 | 61.95 | 0.22 |
| 15 Mon April 2024 | 3.80 | 72.00 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.00 | 79.75 | 0.1 |
| 18 Thu April 2024 | 3.20 | 64.60 | 0.1 |
| 16 Tue April 2024 | 6.30 | 58.25 | 0.12 |
| 15 Mon April 2024 | 4.65 | 65.90 | 0.15 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.45 | 69.75 | 0.26 |
| 18 Thu April 2024 | 4.05 | 54.90 | 0.21 |
| 16 Tue April 2024 | 8.00 | 46.40 | 0.23 |
| 15 Mon April 2024 | 5.75 | 53.30 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.65 | 58.75 | 0.12 |
| 18 Thu April 2024 | 5.15 | 43.70 | 0.14 |
| 16 Tue April 2024 | 9.80 | 39.40 | 0.16 |
| 15 Mon April 2024 | 7.15 | 48.40 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.80 | 50.45 | 0.25 |
| 18 Thu April 2024 | 6.35 | 38.00 | 0.37 |
| 16 Tue April 2024 | 12.50 | 34.15 | 0.35 |
| 15 Mon April 2024 | 9.15 | 40.25 | 0.65 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.70 | 41.55 | 0.27 |
| 18 Thu April 2024 | 8.65 | 33.10 | 0.35 |
| 16 Tue April 2024 | 15.75 | 27.75 | 0.38 |
| 15 Mon April 2024 | 11.70 | 33.25 | 1.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.95 | 34.55 | 0.22 |
| 18 Thu April 2024 | 11.70 | 26.55 | 0.56 |
| 16 Tue April 2024 | 20.10 | 21.20 | 0.6 |
| 15 Mon April 2024 | 15.20 | 26.75 | 1.41 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.80 | 27.30 | 0.65 |
| 18 Thu April 2024 | 16.05 | 19.65 | 1.63 |
| 16 Tue April 2024 | 25.00 | 15.65 | 2.69 |
| 15 Mon April 2024 | 19.80 | 20.80 | 2.68 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.50 | 20.50 | 0.85 |
| 18 Thu April 2024 | 21.20 | 15.15 | 5.5 |
| 16 Tue April 2024 | 30.60 | 11.20 | 4.83 |
| 15 Mon April 2024 | 24.95 | 16.05 | 4.6 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.35 | 14.75 | 1.22 |
| 18 Thu April 2024 | 35.45 | 10.60 | 117 |
| 16 Tue April 2024 | 35.45 | 8.65 | 122 |
| 15 Mon April 2024 | 31.65 | 12.20 | 134 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.25 | 9.40 | 2.55 |
| 18 Thu April 2024 | 31.80 | 7.40 | 15.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 30.45 | 6.45 | 6.38 |
| 18 Thu April 2024 | 40.40 | 5.05 | 21.5 |
| 16 Tue April 2024 | 52.00 | 4.50 | 19.73 |
| 15 Mon April 2024 | 45.15 | 6.55 | 15.82 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 34.20 | 3.85 | 44.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 68.60 | 0.85 | 9.2 |
| 18 Thu April 2024 | 115.00 | 1.20 | 5 |
| 16 Tue April 2024 | 115.00 | 1.05 | 5.43 |
| 15 Mon April 2024 | 115.00 | 1.65 | 6.43 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 93.35 | 1.15 | 1.31 |
| 18 Thu April 2024 | 112.00 | 0.95 | 1.5 |
| 16 Tue April 2024 | 112.00 | 0.95 | 1.5 |
| 15 Mon April 2024 | 129.00 | 1.20 | 1.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 97.15 | 0.45 | 25 |
| 18 Thu April 2024 | 145.45 | 0.65 | 27 |
| 16 Tue April 2024 | 145.45 | 0.70 | 29 |
| 15 Mon April 2024 | 145.45 | 0.85 | 17 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance