Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 182.48 and 187.88

Daily Target 1	181.15
Daily Target 2	183.8
Daily Target 3	186.55
Daily Target 4	189.2
Daily Target 5	191.95

Daily price and volume Zomato

Date	Closing	Open	Range	Volume
Tue 16 April 2024	186.45 (-0.98%)	187.00	183.90 - 189.30	1.1212 times
Mon 15 April 2024	188.30 (-1.98%)	188.00	184.50 - 192.40	1.2555 times
Fri 12 April 2024	192.10 (-2.44%)	195.85	190.50 - 199.70	1.465 times
Wed 10 April 2024	196.90 (1.65%)	195.00	194.05 - 199.60	0.9105 times
Tue 09 April 2024	193.70 (0.99%)	192.55	188.75 - 195.50	0.7987 times
Mon 08 April 2024	191.80 (0.68%)	191.60	190.55 - 194.00	0.5983 times
Fri 05 April 2024	190.50 (1.87%)	188.25	187.25 - 191.80	0.9129 times
Thu 04 April 2024	187.00 (4.88%)	180.50	180.25 - 188.15	1.3673 times
Wed 03 April 2024	178.30 (-2.62%)	181.95	177.85 - 182.00	0.6288 times
Tue 02 April 2024	183.10 (-0.76%)	185.00	180.75 - 185.00	0.9417 times
Mon 01 April 2024	184.50 (1.32%)	183.90	182.75 - 188.20	0.5386 times

Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 180.93 and 189.43

Weekly Target 1	179.08
Weekly Target 2	182.77
Weekly Target 3	187.58333333333
Weekly Target 4	191.27
Weekly Target 5	196.08

Weekly price and volumes for Zomato

Date	Closing	Open	Range	Volume
Tue 16 April 2024	186.45 (-2.94%)	188.00	183.90 - 192.40	0.3927 times
Fri 12 April 2024	192.10 (0.84%)	191.60	188.75 - 199.70	0.6233 times
Fri 05 April 2024	190.50 (4.61%)	183.90	177.85 - 191.80	0.7252 times
Thu 28 March 2024	182.10 (4.54%)	173.40	172.20 - 189.00	0.675 times
Fri 22 March 2024	174.20 (8.84%)	162.50	156.50 - 174.90	0.8124 times
Fri 15 March 2024	160.05 (0.03%)	161.00	144.30 - 163.20	1.1844 times
Thu 07 March 2024	160.00 (-4.56%)	168.00	157.50 - 175.60	0.9605 times
Sat 02 March 2024	167.65 (2.19%)	165.20	155.35 - 173.50	1.3983 times
Fri 23 February 2024	164.05 (4.69%)	157.45	155.60 - 167.80	1.462 times
Fri 16 February 2024	156.70 (4.85%)	151.00	149.00 - 160.00	1.7662 times
Fri 09 February 2024	149.45 (3.93%)	145.00	138.05 - 151.40	2.649 times

weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 182.15 and 204

Monthly Target 1	166.15
Monthly Target 2	176.3
Monthly Target 3	188
Monthly Target 4	198.15
Monthly Target 5	209.85

Monthly price and volumes Zomato

Date	Closing	Open	Range	Volume
Tue 16 April 2024	186.45 (2.39%)	183.90	177.85 - 199.70	0.3063 times
Thu 28 March 2024	182.10 (10.06%)	168.00	144.30 - 189.00	0.6733 times
Thu 29 February 2024	165.45 (18.56%)	141.00	138.05 - 168.85	1.3576 times
Wed 31 January 2024	139.55 (12.81%)	124.45	121.60 - 142.00	0.912 times
Fri 29 December 2023	123.70 (4.34%)	118.00	114.15 - 131.75	0.7729 times
Thu 30 November 2023	118.55 (12.8%)	105.60	103.25 - 126.35	1.2418 times
Tue 31 October 2023	105.10 (3.55%)	101.00	100.00 - 115.10	1.0826 times
Fri 29 September 2023	101.50 (4%)	98.30	96.50 - 105.00	0.9149 times
Thu 31 August 2023	97.60 (16.05%)	84.60	81.60 - 102.85	1.8015 times
Mon 31 July 2023	84.10 (12.06%)	75.45	73.00 - 87.25	0.9371 times
Fri 30 June 2023	75.05 (8.69%)	68.70	67.60 - 80.30	1.0594 times

monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 186.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zomato ZOMATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zomato ZOMATO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zomato ZOMATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.43

Munafa value: 51 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 12 points

Upper Bollinger band is at 204 and lower is at 157, while middle bands are at 169 and 192

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.98 and Zomato ZOMATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period	DMA value
5 day DMA	191.49
12 day DMA	187.9
20 day DMA	180.13
35 day DMA	172.04
50 day DMA	165.82
100 day DMA	146.21
150 day DMA	133.68
200 day DMA	121.84

EMA (exponential moving average) of Zomato ZOMATO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.32	190.75	191.98
12 day EMA	186.38	186.37	186.02
20 day EMA	181.46	180.93	180.16
35 day EMA	173.89	173.15	172.26
50 day EMA	166.04	165.21	164.27

SMA (simple moving average) of Zomato ZOMATO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	191.49	192.56	193
12 day SMA	187.9	187.31	186.84
20 day SMA	180.13	178.44	176.46
35 day SMA	172.04	171.34	170.5
50 day SMA	165.82	164.9	163.93
100 day SMA	146.21	145.53	144.87
150 day SMA	133.68	133.09	132.49
200 day SMA	121.84	121.28	120.71

Fundamentals, profit and EPS of Zomato ZOMATO

EPS is -0.66 and PE is: -282.5

Last quarter profit: (September 2022 quarter) 11.80 crores (103.27%)

Debt: 141.50 in crores

Market capitalization: 55244.29

EPS is -1.20 and PE is: -155.38

Last quarter profit: (June 2022 quarter) -138.10 crores (52.44%)

Debt: 30.50 in crores

Market capitalization: 49105.28