ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 570.25 and 587.15

Daily Target 1	557.25
Daily Target 2	566.35
Daily Target 3	574.15
Daily Target 4	583.25
Daily Target 5	591.05

Daily price and volume Zensar Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	575.45 (-0.67%)	565.05	565.05 - 581.95	0.474 times
Thu 18 April 2024	579.35 (-1.99%)	592.30	575.00 - 603.00	0.6147 times
Tue 16 April 2024	591.10 (-0.01%)	587.95	582.60 - 607.40	1.1551 times
Mon 15 April 2024	591.15 (-2.88%)	600.55	579.95 - 604.05	0.7335 times
Fri 12 April 2024	608.65 (-0.39%)	608.50	604.00 - 619.45	0.7468 times
Wed 10 April 2024	611.05 (0.76%)	610.00	602.00 - 614.50	0.5091 times
Tue 09 April 2024	606.45 (-1.43%)	618.50	601.00 - 621.90	1.0755 times
Mon 08 April 2024	615.25 (-2.8%)	638.40	611.45 - 646.45	1.3158 times
Fri 05 April 2024	633.00 (0.92%)	625.10	620.55 - 636.50	1.3519 times
Thu 04 April 2024	627.25 (1.28%)	620.00	620.00 - 637.00	2.0236 times
Wed 03 April 2024	619.35 (2.92%)	601.75	598.35 - 629.00	2.2698 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 549.08 and 591.43

Weekly Target 1	540.28
Weekly Target 2	557.87
Weekly Target 3	582.63333333333
Weekly Target 4	600.22
Weekly Target 5	624.98

Weekly price and volumes for Zensar Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	575.45 (-5.45%)	600.55	565.05 - 607.40	0.4604 times
Fri 12 April 2024	608.65 (-3.85%)	638.40	601.00 - 646.45	0.564 times
Fri 05 April 2024	633.00 (4.33%)	605.00	598.35 - 637.00	1.2327 times
Thu 28 March 2024	606.75 (2.79%)	590.00	587.15 - 622.00	0.8379 times
Fri 22 March 2024	590.30 (6.52%)	551.50	548.70 - 604.25	2.2473 times
Fri 15 March 2024	554.15 (-6.24%)	594.00	515.00 - 594.95	1.0021 times
Thu 07 March 2024	591.00 (7.46%)	554.70	528.70 - 596.00	1.3188 times
Sat 02 March 2024	549.95 (2.27%)	538.00	528.90 - 557.70	0.7076 times
Fri 23 February 2024	537.75 (0.35%)	537.50	522.80 - 541.15	0.7082 times
Fri 16 February 2024	535.90 (-5.1%)	567.95	519.05 - 574.50	0.9209 times
Fri 09 February 2024	564.70 (0.67%)	562.45	555.00 - 604.00	1.6601 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 529.55 and 610.95

Monthly Target 1	514.25
Monthly Target 2	544.85
Monthly Target 3	595.65
Monthly Target 4	626.25
Monthly Target 5	677.05

Monthly price and volumes Zensar Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	575.45 (-5.16%)	605.00	565.05 - 646.45	0.3392 times
Thu 28 March 2024	606.75 (10.4%)	553.00	515.00 - 622.00	0.8252 times
Thu 29 February 2024	549.60 (-4.29%)	570.05	519.05 - 604.00	0.6347 times
Wed 31 January 2024	574.25 (-5.96%)	613.40	541.00 - 626.65	0.9005 times
Fri 29 December 2023	610.65 (13.41%)	540.00	514.00 - 644.00	1.7818 times
Thu 30 November 2023	538.45 (9.88%)	491.85	480.00 - 555.55	0.5811 times
Tue 31 October 2023	490.05 (-5.29%)	519.00	456.30 - 577.70	0.813 times
Fri 29 September 2023	517.40 (-1.81%)	531.45	502.10 - 575.00	1.0017 times
Thu 31 August 2023	526.95 (5.94%)	498.90	468.25 - 534.85	0.955 times
Mon 31 July 2023	497.40 (28.54%)	388.50	381.10 - 504.45	2.1677 times
Fri 30 June 2023	386.95 (4.68%)	370.75	370.00 - 418.70	1.011 times

monthly chart ZensarTechnologies

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 595.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.1

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 601 and price is deviating by 17 points

Upper Bollinger band is at 634 and lower is at 569, while middle bands are at 585 and 618

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZensarTechnologies in short term but the sell signal is initial and weak.

ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZensarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.77 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period	DMA value
5 day DMA	589.14
12 day DMA	604.98
20 day DMA	600.99
35 day DMA	581.74
50 day DMA	570.65
100 day DMA	568.82
150 day DMA	551.27
200 day DMA	532.85

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	587.38	593.34	600.34
12 day EMA	595.56	599.22	602.83
20 day EMA	593.75	595.68	597.4
35 day EMA	585.39	585.98	586.37
50 day EMA	572.03	571.89	571.59

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	589.14	596.26	601.68
12 day SMA	604.98	607.87	610.15
20 day SMA	600.99	601.4	600.14
35 day SMA	581.74	580.51	579.32
50 day SMA	570.65	570.43	570.06
100 day SMA	568.82	568.44	568.15
150 day SMA	551.27	551.16	550.98
200 day SMA	532.85	531.88	530.9

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 26.98 and PE is: 21.33

Last quarter profit: (February 2024 quarter) 161.70 crores (111.37%)

Debt: 243.00 in crores

Market capitalization: 12139.39

EPS is 23.22 and PE is: 24.78

Last quarter profit: (September 2023 quarter) 173.90 crores (206.16%)

Debt: 243.00 in crores

Market capitalization: 11807.45