ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 11.13 and 11.93

Daily Target 110.52
Daily Target 210.93
Daily Target 311.316666666667
Daily Target 411.73
Daily Target 512.12

Daily price and volume Zee Media

Date Closing Open Range Volume
Tue 16 April 2024 11.35 (3.18%) 10.95 10.90 - 11.70 0.9008 times
Mon 15 April 2024 11.00 (-2.22%) 11.05 10.80 - 11.30 1.2171 times
Fri 12 April 2024 11.25 (-4.26%) 11.60 11.15 - 11.85 0.8807 times
Wed 10 April 2024 11.75 (-0.42%) 11.85 11.65 - 11.95 0.4105 times
Tue 09 April 2024 11.80 (-1.26%) 12.05 11.60 - 12.05 0.4903 times
Mon 08 April 2024 11.95 (-1.65%) 12.30 11.85 - 12.35 0.5964 times
Fri 05 April 2024 12.15 (-0.41%) 12.25 11.85 - 12.25 0.9052 times
Thu 04 April 2024 12.20 (1.67%) 12.35 11.95 - 12.50 1.1101 times
Wed 03 April 2024 12.00 (1.69%) 11.50 11.50 - 12.25 2.0282 times
Tue 02 April 2024 11.80 (2.16%) 11.65 11.40 - 11.90 1.4608 times
Mon 01 April 2024 11.55 (11.06%) 10.55 10.55 - 12.10 1.9558 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 11.08 and 11.98

Weekly Target 110.38
Weekly Target 210.87
Weekly Target 311.283333333333
Weekly Target 411.77
Weekly Target 512.18

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Tue 16 April 2024 11.35 (0.89%) 11.05 10.80 - 11.70 0.3205 times
Fri 12 April 2024 11.25 (-7.41%) 12.30 11.15 - 12.35 0.3599 times
Fri 05 April 2024 12.15 (16.83%) 10.55 10.55 - 12.50 1.129 times
Thu 28 March 2024 10.40 (-5.88%) 11.00 10.30 - 11.05 0.4628 times
Fri 22 March 2024 11.05 (0%) 10.50 10.25 - 11.50 0.752 times
Fri 15 March 2024 11.05 (-10.89%) 12.00 10.00 - 12.30 1.5008 times
Thu 07 March 2024 12.40 (-8.15%) 13.60 11.90 - 13.65 0.9886 times
Sat 02 March 2024 13.50 (-10.3%) 14.95 13.25 - 15.20 0.8728 times
Fri 23 February 2024 15.05 (-5.94%) 16.15 14.30 - 16.75 2.0722 times
Fri 16 February 2024 16.00 (-3.03%) 16.75 14.85 - 16.90 1.5413 times
Fri 09 February 2024 16.50 (11.11%) 14.95 14.60 - 16.75 1.726 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 10.95 and 12.9

Monthly Target 19.52
Monthly Target 210.43
Monthly Target 311.466666666667
Monthly Target 412.38
Monthly Target 513.42

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Tue 16 April 2024 11.35 (9.13%) 10.55 10.55 - 12.50 0.3718 times
Thu 28 March 2024 10.40 (-24.64%) 13.90 10.00 - 14.10 0.7891 times
Thu 29 February 2024 13.80 (-7.07%) 14.45 13.25 - 16.90 1.3306 times
Wed 31 January 2024 14.85 (-1.66%) 15.15 13.30 - 18.10 2.0362 times
Fri 29 December 2023 15.10 (1.68%) 15.00 14.50 - 18.30 1.1089 times
Thu 30 November 2023 14.85 (11.65%) 13.00 13.00 - 16.80 0.8732 times
Tue 31 October 2023 13.30 (2.7%) 12.90 12.60 - 15.60 1.0726 times
Fri 29 September 2023 12.95 (9.28%) 11.85 11.70 - 14.40 0.9009 times
Thu 31 August 2023 11.85 (5.8%) 11.20 10.40 - 14.45 0.7896 times
Mon 31 July 2023 11.20 (41.77%) 7.95 7.85 - 11.50 0.7271 times
Fri 30 June 2023 7.90 (0.64%) 7.95 7.75 - 9.10 0.2368 times

 monthly chart ZeeMedia

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 April 2024

Munafa value: 50 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZeeMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.

ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 11.43
12 day DMA 11.6
20 day DMA 11.27
35 day DMA 11.97
50 day DMA 13
100 day DMA 14.36
150 day DMA 14.16
200 day DMA 13.34

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.4211.63
12 day EMA11.4911.5211.61
20 day EMA11.6411.6711.74
35 day EMA12.2712.3212.4
50 day EMA12.9513.0213.1

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4311.5511.78
12 day SMA11.611.5211.5
20 day SMA11.2711.2711.24
35 day SMA11.9712.0712.18
50 day SMA1313.0713.14
100 day SMA14.3614.414.45
150 day SMA14.1614.1714.18
200 day SMA13.3413.3213.31

Fundamentals, profit and EPS of Zee Media ZEEMEDIA

 Fundamentals, profit and EPS of Zee Media ZEEMEDIA

EPS is -1.19 and PE is: -9.54

Last quarter profit: (December 2022 quarter) -19.16 crores (-142.15%)

Debt: 249.80 in crores

Market capitalization: 641.06

EPS is -0.16 and PE is: -70.94

Last quarter profit: (September 2022 quarter) -12.08 crores (-300.66%)

Debt: 249.80 in crores

Market capitalization: 983.80

Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top