ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 137.18 and 142.43
| Daily Target 1 | 136.2 |
| Daily Target 2 | 138.15 |
| Daily Target 3 | 141.45 |
| Daily Target 4 | 143.4 |
| Daily Target 5 | 146.7 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.10 (-2.4%) | 144.50 | 139.50 - 144.75 | 2.0264 times | Tue 23 April 2024 | 143.55 (1.02%) | 142.20 | 142.20 - 144.90 | 0.6162 times | Mon 22 April 2024 | 142.10 (-0.53%) | 144.30 | 141.00 - 145.00 | 0.6278 times | Fri 19 April 2024 | 142.85 (-1.35%) | 143.15 | 141.90 - 144.30 | 0.5417 times | Thu 18 April 2024 | 144.80 (-1.96%) | 149.75 | 144.00 - 149.75 | 1.0862 times | Tue 16 April 2024 | 147.70 (4.12%) | 141.35 | 141.05 - 148.85 | 1.2131 times | Mon 15 April 2024 | 141.85 (-3.21%) | 144.30 | 141.20 - 145.00 | 0.8982 times | Fri 12 April 2024 | 146.55 (-2.5%) | 150.30 | 146.20 - 150.70 | 0.7129 times | Wed 10 April 2024 | 150.30 (2.59%) | 147.50 | 145.80 - 152.35 | 1.414 times | Tue 09 April 2024 | 146.50 (-2.14%) | 151.00 | 146.10 - 151.65 | 0.8636 times | Mon 08 April 2024 | 149.70 (-1.74%) | 153.75 | 148.80 - 154.90 | 0.7499 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 137.05 and 142.55
| Weekly Target 1 | 136.03 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 141.53333333333 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 147.03 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.10 (-1.93%) | 144.30 | 139.50 - 145.00 | 0.3201 times | Fri 19 April 2024 | 142.85 (-2.52%) | 144.30 | 141.05 - 149.75 | 0.366 times | Fri 12 April 2024 | 146.55 (-3.81%) | 153.75 | 145.80 - 154.90 | 0.3661 times | Fri 05 April 2024 | 152.35 (9.96%) | 141.90 | 138.95 - 157.25 | 1.004 times | Thu 28 March 2024 | 138.55 (-2.74%) | 142.70 | 138.00 - 145.60 | 1.2044 times | Fri 22 March 2024 | 142.45 (0.53%) | 142.00 | 138.35 - 145.55 | 0.6376 times | Fri 15 March 2024 | 141.70 (-11.77%) | 161.10 | 141.00 - 164.40 | 0.962 times | Thu 07 March 2024 | 160.60 (1.39%) | 159.00 | 150.00 - 163.00 | 0.6897 times | Sat 02 March 2024 | 158.40 (-8.68%) | 174.55 | 154.50 - 176.95 | 1.7648 times | Fri 23 February 2024 | 173.45 (-5.61%) | 184.00 | 163.40 - 205.25 | 2.6853 times | Fri 16 February 2024 | 183.75 (-9.59%) | 206.00 | 180.00 - 209.70 | 1.2427 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 130.38 and 148.68
| Monthly Target 1 | 127.13 |
| Monthly Target 2 | 133.62 |
| Monthly Target 3 | 145.43333333333 |
| Monthly Target 4 | 151.92 |
| Monthly Target 5 | 163.73 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.10 (1.12%) | 141.90 | 138.95 - 157.25 | 0.473 times | Thu 28 March 2024 | 138.55 (-13.92%) | 160.00 | 138.00 - 164.40 | 0.8929 times | Thu 29 February 2024 | 160.95 (-7.02%) | 177.15 | 154.50 - 209.70 | 1.7602 times | Wed 31 January 2024 | 173.10 (-36.99%) | 275.10 | 152.50 - 293.20 | 2.5157 times | Fri 29 December 2023 | 274.70 (8.53%) | 255.05 | 248.15 - 299.70 | 1.2604 times | Thu 30 November 2023 | 253.10 (-2.35%) | 259.20 | 242.15 - 276.80 | 0.5159 times | Tue 31 October 2023 | 259.20 (-2.02%) | 264.55 | 237.00 - 266.60 | 0.2927 times | Fri 29 September 2023 | 264.55 (0.9%) | 262.85 | 252.95 - 285.75 | 0.4559 times | Thu 31 August 2023 | 262.20 (8.19%) | 243.50 | 225.00 - 290.70 | 0.9486 times | Mon 31 July 2023 | 242.35 (36.65%) | 177.50 | 176.30 - 247.20 | 0.8847 times | Fri 30 June 2023 | 177.35 (-9.07%) | 195.00 | 170.10 - 202.50 | 0.6512 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.
ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.63 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 142.68 |
| 12 day DMA | 145.7 |
| 20 day DMA | 145.82 |
| 35 day DMA | 147.6 |
| 50 day DMA | 157.25 |
| 100 day DMA | 200.21 |
| 150 day DMA | 219.48 |
| 200 day DMA | 226.18 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.62 | 143.88 | 144.05 |
| 12 day EMA | 144.58 | 145.39 | 145.73 |
| 20 day EMA | 146.43 | 147.1 | 147.47 |
| 35 day EMA | 152.39 | 153.11 | 153.67 |
| 50 day EMA | 157.68 | 158.4 | 159.01 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.68 | 144.2 | 143.86 |
| 12 day SMA | 145.7 | 146.78 | 147.55 |
| 20 day SMA | 145.82 | 145.86 | 145.71 |
| 35 day SMA | 147.6 | 148.2 | 148.72 |
| 50 day SMA | 157.25 | 158.31 | 159.09 |
| 100 day SMA | 200.21 | 201.37 | 202.46 |
| 150 day SMA | 219.48 | 220.38 | 221.24 |
| 200 day SMA | 226.18 | 226.39 | 226.58 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is -0.71 and PE is: -197.32
Last quarter profit: (February 2024 quarter) 58.54 crores (-58.91%)
Debt: 251.54 in crores
Market capitalization: 17649.54
EPS is -1.06 and PE is: -132.17
Last quarter profit: (September 2023 quarter) 122.96 crores (6.32%)
Debt: 251.54 in crores
Market capitalization: 27336.30
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 140.00 | 143.75 | 139.30 to 144.90 | 0.9 times |
| 23 Tue | 144.10 | 143.25 | 142.10 to 145.00 | 1.01 times |
| 22 Mon | 142.00 | 143.95 | 140.55 to 144.50 | 1.02 times |
| 19 Fri | 142.70 | 142.95 | 141.95 to 143.90 | 1.03 times |
| 18 Thu | 144.20 | 148.80 | 142.90 to 148.80 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 142.00 | 144.85 | 141.85 to 144.85 | 0.95 times |
| 23 Tue | 146.00 | 144.65 | 144.10 to 146.35 | 0.95 times |
| 22 Mon | 143.60 | 145.65 | 143.55 to 145.90 | 1.01 times |
| 19 Fri | 144.30 | 144.35 | 144.00 to 145.40 | 1.03 times |
| 18 Thu | 145.30 | 149.70 | 144.50 to 150.25 | 1.07 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 143.00 | 145.00 | 143.00 to 145.00 | 0.96 times |
| 23 Tue | 143.90 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 22 Mon | 143.90 | 143.75 | 143.75 to 144.05 | 0.99 times |
| 19 Fri | 146.65 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 18 Thu | 146.65 | 0.00 | 0.00 to 0.00 | 1.04 times |
Option chain for Zee Entertainment ZEEL 25 Thu April 2024 expiry
ZeeEntertainment ZEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 56.00 | 0.84 |
| 23 Tue April 2024 | 0.05 | 56.00 | 0.83 |
| 22 Mon April 2024 | 0.05 | 52.00 | 0.83 |
| 19 Fri April 2024 | 0.05 | 52.00 | 0.81 |
| 18 Thu April 2024 | 0.05 | 52.00 | 0.76 |
ZeeEntertainment ZEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 36.20 | 0.93 |
| 23 Tue April 2024 | 0.05 | 36.20 | 0.93 |
| 22 Mon April 2024 | 0.05 | 36.20 | 0.93 |
| 19 Fri April 2024 | 0.05 | 36.20 | 0.93 |
| 18 Thu April 2024 | 0.10 | 36.20 | 0.85 |
ZeeEntertainment ZEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 43.50 | 0.04 |
| 23 Tue April 2024 | 0.05 | 43.50 | 0.04 |
| 22 Mon April 2024 | 0.15 | 43.50 | 0.04 |
| 19 Fri April 2024 | 0.10 | 43.50 | 0.03 |
| 18 Thu April 2024 | 1.20 | 43.50 | 0.03 |
ZeeEntertainment ZEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 37.75 | 0.24 |
| 23 Tue April 2024 | 0.05 | 37.75 | 0.24 |
| 22 Mon April 2024 | 0.05 | 37.75 | 0.24 |
| 19 Fri April 2024 | 0.10 | 36.50 | 0.23 |
| 18 Thu April 2024 | 0.10 | 34.50 | 0.22 |
ZeeEntertainment ZEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 20.40 | 0.01 |
| 23 Tue April 2024 | 0.40 | 20.40 | 0.01 |
| 22 Mon April 2024 | 0.40 | 20.40 | 0.01 |
| 19 Fri April 2024 | 0.30 | 20.40 | 0.01 |
| 18 Thu April 2024 | 0.60 | 20.40 | 0.01 |
ZeeEntertainment ZEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 18.80 | 0.22 |
| 23 Tue April 2024 | 0.05 | 18.80 | 0.22 |
| 22 Mon April 2024 | 0.05 | 18.80 | 0.22 |
| 19 Fri April 2024 | 2.55 | 18.80 | 0.2 |
| 18 Thu April 2024 | 2.55 | 18.80 | 0.2 |
ZeeEntertainment ZEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 27.00 | 0.21 |
| 23 Tue April 2024 | 0.90 | 26.00 | 0.21 |
| 22 Mon April 2024 | 0.10 | 28.00 | 0.19 |
| 19 Fri April 2024 | 0.25 | 28.00 | 0.18 |
| 18 Thu April 2024 | 0.30 | 25.00 | 0.17 |
ZeeEntertainment ZEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 14.35 | 0.07 |
| 23 Tue April 2024 | 0.10 | 14.35 | 0.07 |
| 22 Mon April 2024 | 0.10 | 14.35 | 0.06 |
| 19 Fri April 2024 | 0.20 | 14.35 | 0.05 |
| 18 Thu April 2024 | 0.10 | 14.35 | 0.05 |
ZeeEntertainment ZEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 12.45 | 0.62 |
| 23 Tue April 2024 | 0.05 | 12.45 | 0.62 |
| 22 Mon April 2024 | 0.05 | 12.45 | 0.38 |
| 19 Fri April 2024 | 0.10 | 12.45 | 0.36 |
| 18 Thu April 2024 | 0.35 | 12.45 | 0.34 |
ZeeEntertainment ZEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 18.80 | 0.22 |
| 23 Tue April 2024 | 0.10 | 15.30 | 0.2 |
| 22 Mon April 2024 | 0.10 | 16.40 | 0.22 |
| 19 Fri April 2024 | 0.15 | 16.70 | 0.21 |
| 18 Thu April 2024 | 0.20 | 12.40 | 0.2 |
ZeeEntertainment ZEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 9.40 | 0.11 |
| 23 Tue April 2024 | 0.10 | 9.40 | 0.11 |
| 22 Mon April 2024 | 0.05 | 9.40 | 0.1 |
| 19 Fri April 2024 | 0.05 | 9.40 | 0.1 |
| 18 Thu April 2024 | 1.40 | 9.40 | 0.1 |
ZeeEntertainment ZEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 15.00 | 0.47 |
| 23 Tue April 2024 | 0.50 | 11.00 | 0.35 |
| 22 Mon April 2024 | 0.35 | 11.00 | 0.33 |
| 19 Fri April 2024 | 0.45 | 12.00 | 0.31 |
| 18 Thu April 2024 | 0.75 | 7.30 | 0.3 |
ZeeEntertainment ZEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 9.25 | 1.37 |
| 23 Tue April 2024 | 0.20 | 5.60 | 1.65 |
| 22 Mon April 2024 | 0.10 | 5.60 | 1.57 |
| 19 Fri April 2024 | 0.55 | 5.60 | 1.27 |
| 18 Thu April 2024 | 1.50 | 5.60 | 1.14 |
ZeeEntertainment ZEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 10.45 | 1.17 |
| 23 Tue April 2024 | 0.65 | 6.40 | 1.23 |
| 22 Mon April 2024 | 0.20 | 7.00 | 1.17 |
| 19 Fri April 2024 | 0.55 | 7.15 | 1.1 |
| 18 Thu April 2024 | 1.40 | 6.55 | 1.08 |
ZeeEntertainment ZEEL Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.05 | 6.00 | 2.16 |
| 23 Tue April 2024 | 13.05 | 5.00 | 2.2 |
| 22 Mon April 2024 | 13.05 | 5.00 | 2.2 |
| 19 Fri April 2024 | 13.05 | 3.25 | 2.24 |
| 18 Thu April 2024 | 13.05 | 3.25 | 2.24 |
ZeeEntertainment ZEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 5.15 | 3.88 |
| 23 Tue April 2024 | 1.75 | 1.20 | 4.18 |
| 22 Mon April 2024 | 2.95 | 2.00 | 4.16 |
| 19 Fri April 2024 | 2.95 | 2.75 | 4.19 |
| 18 Thu April 2024 | 3.00 | 2.15 | 4.19 |
ZeeEntertainment ZEEL Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.60 | 3.00 | 18.78 |
| 23 Tue April 2024 | 14.60 | 3.60 | 19 |
| 22 Mon April 2024 | 14.60 | 3.60 | 19 |
| 19 Fri April 2024 | 14.60 | 3.60 | 19 |
| 18 Thu April 2024 | 14.60 | 3.60 | 19 |
ZeeEntertainment ZEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.95 | 1.45 | 4.06 |
| 23 Tue April 2024 | 4.80 | 0.80 | 3.71 |
| 22 Mon April 2024 | 4.00 | 1.25 | 3.44 |
| 19 Fri April 2024 | 10.00 | 2.00 | 3.3 |
| 18 Thu April 2024 | 10.00 | 2.00 | 3.34 |
ZeeEntertainment ZEEL Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.35 | 1.70 | 5.83 |
| 23 Tue April 2024 | 18.35 | 1.70 | 5.83 |
| 22 Mon April 2024 | 18.35 | 1.70 | 5.83 |
| 19 Fri April 2024 | 18.35 | 1.70 | 5.83 |
| 18 Thu April 2024 | 18.35 | 1.70 | 5.83 |
ZeeEntertainment ZEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.50 | 0.20 | 1.44 |
| 23 Tue April 2024 | 20.50 | 0.40 | 1.58 |
| 22 Mon April 2024 | 20.50 | 0.25 | 1.62 |
| 19 Fri April 2024 | 20.50 | 1.00 | 1.67 |
| 18 Thu April 2024 | 20.50 | 1.00 | 1.67 |
ZeeEntertainment ZEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.00 | 0.50 | 7.43 |
| 23 Tue April 2024 | 16.00 | 0.20 | 7.52 |
| 22 Mon April 2024 | 16.00 | 0.40 | 7.74 |
| 19 Fri April 2024 | 16.00 | 0.20 | 7.96 |
| 18 Thu April 2024 | 16.00 | 0.55 | 8.13 |
ZeeEntertainment ZEEL Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 23.20 | 0.05 | 17.89 |
| 23 Tue April 2024 | 23.20 | 0.05 | 18.11 |
| 22 Mon April 2024 | 23.20 | 0.05 | 18.33 |
| 19 Fri April 2024 | 23.20 | 0.15 | 19.11 |
| 18 Thu April 2024 | 34.00 | 0.15 | 13.38 |
ZeeEntertainment ZEEL Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 33.10 | 0.05 | 9 |
| 23 Tue April 2024 | 33.10 | 0.05 | 9 |
| 22 Mon April 2024 | 33.10 | 0.05 | 9 |
| 19 Fri April 2024 | 33.10 | 0.05 | 10 |
| 18 Thu April 2024 | 33.10 | 0.05 | 10 |
ZeeEntertainment ZEEL Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 43.00 | 0.05 | 3 |
| 23 Tue April 2024 | 43.00 | 0.05 | 3 |
| 22 Mon April 2024 | 43.00 | 0.05 | 3.25 |
| 19 Fri April 2024 | 43.00 | 0.05 | 3.25 |
| 18 Thu April 2024 | 43.00 | 0.05 | 3.25 |
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance