ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 204.3 and 211
| Daily Target 1 | 202.8 |
| Daily Target 2 | 205.8 |
| Daily Target 3 | 209.5 |
| Daily Target 4 | 212.5 |
| Daily Target 5 | 216.2 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 208.80 (-0.88%) | 210.85 | 206.50 - 213.20 | 0.5416 times | Mon 27 March 2023 | 210.65 (-0.52%) | 211.15 | 210.00 - 215.90 | 0.5742 times | Fri 24 March 2023 | 211.75 (-1.97%) | 216.50 | 210.70 - 217.75 | 0.6678 times | Thu 23 March 2023 | 216.00 (0.7%) | 213.55 | 212.35 - 219.00 | 0.5887 times | Wed 22 March 2023 | 214.50 (0.35%) | 214.00 | 211.55 - 217.20 | 0.6195 times | Tue 21 March 2023 | 213.75 (3.31%) | 206.90 | 206.50 - 215.35 | 1.1514 times | Mon 20 March 2023 | 206.90 (-0.17%) | 205.00 | 201.80 - 208.25 | 0.9808 times | Fri 17 March 2023 | 207.25 (0.27%) | 205.85 | 198.20 - 209.15 | 2.1203 times | Thu 16 March 2023 | 206.70 (9.34%) | 189.10 | 187.45 - 207.95 | 2.3343 times | Wed 15 March 2023 | 189.05 (-1.77%) | 193.00 | 187.50 - 194.00 | 0.4215 times | Tue 14 March 2023 | 192.45 (2.2%) | 187.20 | 187.10 - 193.90 | 0.6728 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 202.95 and 212.35
| Weekly Target 1 | 201 |
| Weekly Target 2 | 204.9 |
| Weekly Target 3 | 210.4 |
| Weekly Target 4 | 214.3 |
| Weekly Target 5 | 219.8 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 208.80 (-1.39%) | 211.15 | 206.50 - 215.90 | 0.2724 times | Fri 24 March 2023 | 211.75 (2.17%) | 205.00 | 201.80 - 219.00 | 0.9786 times | Fri 17 March 2023 | 207.25 (7.05%) | 193.70 | 186.40 - 209.15 | 1.4638 times | Fri 10 March 2023 | 193.60 (-3.2%) | 200.10 | 190.40 - 201.70 | 0.5835 times | Fri 03 March 2023 | 200.00 (2.28%) | 195.00 | 176.65 - 202.35 | 1.5594 times | Fri 24 February 2023 | 195.55 (-9.15%) | 215.95 | 176.55 - 216.10 | 3.154 times | Fri 17 February 2023 | 215.25 (-4.9%) | 226.95 | 210.35 - 227.50 | 0.6048 times | Fri 10 February 2023 | 226.35 (2.61%) | 219.65 | 219.25 - 228.80 | 0.409 times | Fri 03 February 2023 | 220.60 (2.44%) | 215.10 | 213.75 - 228.00 | 0.5104 times | Fri 27 January 2023 | 215.35 (-3.32%) | 223.50 | 214.55 - 225.15 | 0.4641 times | Fri 20 January 2023 | 222.75 (-3.26%) | 230.40 | 222.25 - 231.70 | 0.6866 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 197.6 and 230.2
| Monthly Target 1 | 172.13 |
| Monthly Target 2 | 190.47 |
| Monthly Target 3 | 204.73333333333 |
| Monthly Target 4 | 223.07 |
| Monthly Target 5 | 237.33 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 208.80 (6.75%) | 194.70 | 186.40 - 219.00 | 0.8288 times | Tue 28 February 2023 | 195.60 (-13.76%) | 227.90 | 176.55 - 228.80 | 1.2105 times | Tue 31 January 2023 | 226.80 (-5.52%) | 241.15 | 213.75 - 244.20 | 0.5634 times | Fri 30 December 2022 | 240.05 (-9.28%) | 265.40 | 230.65 - 271.90 | 0.6207 times | Wed 30 November 2022 | 264.60 (0.82%) | 263.00 | 246.65 - 269.40 | 0.6913 times | Mon 31 October 2022 | 262.45 (1.67%) | 259.00 | 249.75 - 287.00 | 1.4497 times | Fri 30 September 2022 | 258.15 (0.43%) | 246.00 | 241.60 - 280.50 | 1.7728 times | Tue 30 August 2022 | 257.05 (4.07%) | 248.90 | 236.40 - 269.00 | 1.229 times | Fri 29 July 2022 | 247.00 (15.37%) | 213.00 | 210.60 - 253.00 | 0.6432 times | Thu 30 June 2022 | 214.10 (-15.33%) | 253.00 | 200.50 - 259.40 | 0.9905 times | Tue 31 May 2022 | 252.85 (1.89%) | 245.15 | 222.35 - 258.60 | 1.1112 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 28 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 220 and lower is at 185, while middle bands are at 194 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.61 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 212.34 |
| 12 day DMA | 205.51 |
| 20 day DMA | 201.83 |
| 35 day DMA | 206.26 |
| 50 day DMA | 211.41 |
| 100 day DMA | 231.49 |
| 150 day DMA | 242.4 |
| 200 day DMA | 239.58 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.39 | 211.18 | 211.45 |
| 12 day EMA | 207.51 | 207.27 | 206.66 |
| 20 day EMA | 206.35 | 206.09 | 205.61 |
| 35 day EMA | 208.99 | 209 | 208.9 |
| 50 day EMA | 213.08 | 213.25 | 213.36 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.34 | 213.33 | 212.58 |
| 12 day SMA | 205.51 | 204.24 | 202.84 |
| 20 day SMA | 201.83 | 200.53 | 199.78 |
| 35 day SMA | 206.26 | 206.69 | 206.98 |
| 50 day SMA | 211.41 | 211.84 | 212.17 |
| 100 day SMA | 231.49 | 232.08 | 232.62 |
| 150 day SMA | 242.4 | 242.74 | 243.07 |
| 200 day SMA | 239.58 | 239.74 | 239.88 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 4.43 and PE is: 47.13
Last quarter profit: (December 2022 quarter) 24.31 crores (-78.72%)
Debt: 300.11 in crores
Market capitalization: 18768.55
EPS is 7.29 and PE is: 28.64
Last quarter profit: (September 2022 quarter) 112.89 crores (-49.14%)
Debt: 300.11 in crores
Market capitalization: 25127.17
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 211.25 | 213.10 | 210.80 to 216.20 | 0.51 times |
| 24 Fri | 211.85 | 216.75 | 210.55 to 218.15 | 0.87 times |
| 23 Thu | 216.35 | 213.55 | 213.00 to 219.50 | 1.16 times |
| 22 Wed | 215.00 | 215.00 | 211.90 to 218.00 | 1.2 times |
| 21 Tue | 214.20 | 207.60 | 207.20 to 215.80 | 1.26 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 212.50 | 213.80 | 212.15 to 217.50 | 2.19 times |
| 24 Fri | 213.20 | 217.65 | 211.85 to 219.45 | 1.3 times |
| 23 Thu | 217.65 | 215.05 | 214.35 to 220.70 | 0.61 times |
| 22 Wed | 216.35 | 215.30 | 213.30 to 219.20 | 0.51 times |
| 21 Tue | 215.60 | 208.95 | 208.75 to 217.00 | 0.38 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 214.40 | 215.70 | 213.70 to 218.55 | 1.19 times |
| 24 Fri | 214.55 | 220.55 | 213.90 to 220.55 | 0.98 times |
| 23 Thu | 218.85 | 216.80 | 216.25 to 220.95 | 0.95 times |
| 22 Wed | 218.15 | 218.00 | 215.00 to 218.15 | 0.98 times |
| 21 Tue | 216.75 | 211.05 | 211.00 to 218.00 | 0.91 times |
Option chain for Zee Entertainment ZEEL 29 Wed March 2023 expiry
ZeeEntertainment ZEEL Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 68.50 | 0.05 |
| 24 Fri March 2023 | 0.10 | 68.50 | 0.05 |
| 23 Thu March 2023 | 0.10 | 68.50 | 0.05 |
| 22 Wed March 2023 | 0.10 | 77.00 | 0.09 |
ZeeEntertainment ZEEL Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 69.00 | 0.57 |
| 24 Fri March 2023 | 0.05 | 66.10 | 0.58 |
| 23 Thu March 2023 | 0.05 | 63.45 | 0.51 |
| 22 Wed March 2023 | 0.05 | 83.60 | 0.51 |
ZeeEntertainment ZEEL Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 76.00 | 0.14 |
| 24 Fri March 2023 | 0.05 | 76.00 | 0.14 |
| 23 Thu March 2023 | 0.10 | 76.00 | 0.07 |
| 22 Wed March 2023 | 0.10 | 76.00 | 0.11 |
ZeeEntertainment ZEEL Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 56.00 | 0.51 |
| 24 Fri March 2023 | 0.05 | 57.80 | 0.52 |
| 23 Thu March 2023 | 0.15 | 53.55 | 0.45 |
| 22 Wed March 2023 | 0.10 | 54.00 | 0.51 |
ZeeEntertainment ZEEL Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 47.50 | 0.2 |
| 24 Fri March 2023 | 0.05 | 43.25 | 0.2 |
| 23 Thu March 2023 | 0.15 | 43.25 | 0.19 |
| 22 Wed March 2023 | 0.15 | 43.00 | 0.21 |
ZeeEntertainment ZEEL Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 36.00 | 0.13 |
| 24 Fri March 2023 | 0.15 | 36.75 | 0.16 |
| 23 Thu March 2023 | 0.30 | 32.45 | 0.18 |
| 22 Wed March 2023 | 0.30 | 33.85 | 0.17 |
ZeeEntertainment ZEEL Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 31.80 | 0.07 |
| 24 Fri March 2023 | 0.20 | 29.55 | 0.08 |
| 23 Thu March 2023 | 0.35 | 31.05 | 0.05 |
| 22 Wed March 2023 | 0.40 | 31.05 | 0.05 |
ZeeEntertainment ZEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 26.00 | 0.16 |
| 24 Fri March 2023 | 0.25 | 27.50 | 0.14 |
| 23 Thu March 2023 | 0.50 | 22.80 | 0.14 |
| 22 Wed March 2023 | 0.55 | 24.50 | 0.13 |
ZeeEntertainment ZEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 21.50 | 0.04 |
| 24 Fri March 2023 | 0.35 | 23.20 | 0.06 |
| 23 Thu March 2023 | 0.70 | 18.35 | 0.06 |
| 22 Wed March 2023 | 0.75 | 19.85 | 0.06 |
ZeeEntertainment ZEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 19.00 | 0.08 |
| 24 Fri March 2023 | 0.45 | 18.35 | 0.08 |
| 23 Thu March 2023 | 1.05 | 14.70 | 0.07 |
| 22 Wed March 2023 | 1.15 | 15.20 | 0.08 |
ZeeEntertainment ZEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.40 | 14.40 | 0.09 |
| 24 Fri March 2023 | 0.90 | 13.75 | 0.08 |
| 23 Thu March 2023 | 1.75 | 9.95 | 0.1 |
| 22 Wed March 2023 | 1.95 | 12.10 | 0.08 |
ZeeEntertainment ZEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.70 | 9.35 | 0.12 |
| 24 Fri March 2023 | 1.50 | 9.30 | 0.13 |
| 23 Thu March 2023 | 3.05 | 6.65 | 0.17 |
| 22 Wed March 2023 | 3.20 | 8.30 | 0.18 |
ZeeEntertainment ZEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.40 | 4.95 | 0.5 |
| 24 Fri March 2023 | 2.30 | 5.30 | 0.74 |
| 23 Thu March 2023 | 4.90 | 3.60 | 0.95 |
| 22 Wed March 2023 | 5.05 | 5.20 | 0.81 |
ZeeEntertainment ZEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 3.60 | 2.15 | 1.09 |
| 24 Fri March 2023 | 4.55 | 2.60 | 0.96 |
| 23 Thu March 2023 | 8.05 | 1.75 | 1.02 |
| 22 Wed March 2023 | 7.80 | 2.95 | 0.82 |
ZeeEntertainment ZEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 7.20 | 1.05 | 2.01 |
| 24 Fri March 2023 | 8.00 | 1.45 | 1.69 |
| 23 Thu March 2023 | 12.25 | 1.00 | 1.62 |
| 22 Wed March 2023 | 11.50 | 1.75 | 1.49 |
ZeeEntertainment ZEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 12.20 | 0.65 | 1.47 |
| 24 Fri March 2023 | 12.70 | 0.90 | 1.45 |
| 23 Thu March 2023 | 17.20 | 0.65 | 1.45 |
| 22 Wed March 2023 | 15.95 | 1.15 | 1.33 |
ZeeEntertainment ZEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 16.90 | 0.45 | 2.13 |
| 24 Fri March 2023 | 17.70 | 0.60 | 2.28 |
| 23 Thu March 2023 | 22.10 | 0.55 | 2.21 |
| 22 Wed March 2023 | 20.50 | 0.80 | 1.98 |
ZeeEntertainment ZEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 21.50 | 0.35 | 3.71 |
| 24 Fri March 2023 | 22.50 | 0.50 | 3.68 |
| 23 Thu March 2023 | 27.25 | 0.45 | 3.46 |
| 22 Wed March 2023 | 25.45 | 0.60 | 3.01 |
ZeeEntertainment ZEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 28.00 | 0.25 | 2.24 |
| 24 Fri March 2023 | 27.05 | 0.40 | 2.22 |
| 23 Thu March 2023 | 32.20 | 0.35 | 2.82 |
| 22 Wed March 2023 | 29.80 | 0.45 | 2.64 |
ZeeEntertainment ZEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 33.00 | 0.20 | 2.73 |
| 24 Fri March 2023 | 32.80 | 0.35 | 2.85 |
| 23 Thu March 2023 | 37.65 | 0.30 | 2.85 |
| 22 Wed March 2023 | 35.40 | 0.35 | 3.12 |
ZeeEntertainment ZEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 29.55 | 0.15 | 4.18 |
| 24 Fri March 2023 | 29.55 | 0.20 | 4.3 |
| 23 Thu March 2023 | 29.55 | 0.25 | 4.48 |
| 22 Wed March 2023 | 29.55 | 0.25 | 4.98 |
ZeeEntertainment ZEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 44.55 | 0.15 | 5.5 |
| 24 Fri March 2023 | 44.10 | 0.15 | 5.68 |
| 23 Thu March 2023 | 44.00 | 0.20 | 6.29 |
| 22 Wed March 2023 | 44.00 | 0.20 | 7.03 |
ZeeEntertainment ZEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 36.00 | 0.10 | 11 |
| 24 Fri March 2023 | 36.00 | 0.20 | 12.05 |
| 23 Thu March 2023 | 36.00 | 0.15 | 12.05 |
| 22 Wed March 2023 | 36.00 | 0.15 | 15 |
ZeeEntertainment ZEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 42.55 | 0.10 | 8.25 |
| 24 Fri March 2023 | 42.55 | 0.15 | 8.85 |
| 23 Thu March 2023 | 42.55 | 0.15 | 9.65 |
| 22 Wed March 2023 | 42.55 | 0.10 | 13.45 |
ZeeEntertainment ZEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 48.50 | 0.05 | 6.16 |
| 24 Fri March 2023 | 48.50 | 0.10 | 5.84 |
| 23 Thu March 2023 | 48.50 | 0.10 | 5.84 |
| 22 Wed March 2023 | 48.50 | 0.10 | 6 |
ZeeEntertainment ZEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 54.50 | 0.10 | 131 |
| 24 Fri March 2023 | 54.50 | 0.10 | 131 |
| 23 Thu March 2023 | 54.50 | 0.10 | 100 |
| 22 Wed March 2023 | 54.50 | 0.10 | 103 |
ZeeEntertainment ZEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 59.45 | 0.05 | 42 |
| 24 Fri March 2023 | 59.45 | 0.05 | 42 |
| 23 Thu March 2023 | 59.45 | 0.10 | 42 |
| 22 Wed March 2023 | 59.45 | 0.10 | 42 |
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance