YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUKEN
- Forcast & Targets YUKEN
- YUKEN Experts view
- Tomorrow's Movement YUKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 970.5 and 1079.5
| Daily Target 1 | 888 |
| Daily Target 2 | 944 |
| Daily Target 3 | 997 |
| Daily Target 4 | 1053 |
| Daily Target 5 | 1106 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1000.00 (6.44%) | 970.00 | 941.00 - 1050.00 | 2.5694 times | Tue 16 April 2024 | 939.50 (3.28%) | 904.45 | 902.40 - 950.05 | 0.5249 times | Mon 15 April 2024 | 909.65 (-1.76%) | 893.00 | 893.00 - 984.40 | 1.959 times | Fri 12 April 2024 | 925.90 (11.51%) | 835.00 | 830.00 - 945.00 | 2.8936 times | Wed 10 April 2024 | 830.35 (-0.18%) | 838.00 | 821.15 - 843.45 | 0.1985 times | Tue 09 April 2024 | 831.85 (-0.76%) | 834.85 | 825.50 - 847.75 | 0.0901 times | Mon 08 April 2024 | 838.20 (-1.35%) | 849.65 | 837.45 - 857.00 | 0.2922 times | Fri 05 April 2024 | 849.65 (4.98%) | 798.00 | 798.00 - 884.00 | 1.0767 times | Thu 04 April 2024 | 809.35 (-0.94%) | 819.80 | 805.05 - 826.55 | 0.1824 times | Wed 03 April 2024 | 817.00 (0.49%) | 816.45 | 809.90 - 830.00 | 0.2133 times | Tue 02 April 2024 | 813.00 (-0.74%) | 815.00 | 809.05 - 827.95 | 0.0828 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 946.5 and 1103.5
| Weekly Target 1 | 824 |
| Weekly Target 2 | 912 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 1069 |
| Weekly Target 5 | 1138 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1000.00 (8%) | 893.00 | 893.00 - 1050.00 | 1.749 times | Fri 12 April 2024 | 925.90 (8.97%) | 849.65 | 821.15 - 945.00 | 1.2026 times | Fri 05 April 2024 | 849.65 (4.26%) | 819.00 | 798.00 - 884.00 | 0.5769 times | Thu 28 March 2024 | 814.95 (8.75%) | 750.85 | 742.40 - 844.90 | 0.4877 times | Fri 22 March 2024 | 749.40 (3.05%) | 727.25 | 720.10 - 757.05 | 0.2636 times | Fri 15 March 2024 | 727.25 (-4.28%) | 763.50 | 702.70 - 764.60 | 0.5847 times | Thu 07 March 2024 | 759.75 (-8.96%) | 842.85 | 751.05 - 844.00 | 0.6487 times | Sat 02 March 2024 | 834.50 (13.35%) | 739.90 | 724.05 - 866.00 | 3.3224 times | Fri 23 February 2024 | 736.20 (-0.41%) | 741.00 | 710.15 - 759.40 | 0.3934 times | Fri 16 February 2024 | 739.25 (7.18%) | 690.05 | 629.55 - 801.90 | 0.771 times | Fri 09 February 2024 | 689.75 (-0.92%) | 690.50 | 633.55 - 708.00 | 0.1777 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 899 and 1151
| Monthly Target 1 | 697.33 |
| Monthly Target 2 | 848.67 |
| Monthly Target 3 | 949.33333333333 |
| Monthly Target 4 | 1100.67 |
| Monthly Target 5 | 1201.33 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1000.00 (22.71%) | 819.00 | 798.00 - 1050.00 | 1.4388 times | Thu 28 March 2024 | 814.95 (10.39%) | 741.90 | 702.70 - 866.00 | 1.882 times | Thu 29 February 2024 | 738.25 (5.52%) | 703.05 | 629.55 - 801.90 | 0.847 times | Wed 31 January 2024 | 699.60 (-2.17%) | 719.55 | 666.00 - 780.60 | 0.6873 times | Fri 29 December 2023 | 715.10 (3.76%) | 691.90 | 647.05 - 721.50 | 0.3754 times | Thu 30 November 2023 | 689.20 (0.8%) | 690.55 | 672.00 - 715.00 | 0.4095 times | Tue 31 October 2023 | 683.75 (-7.26%) | 729.90 | 663.05 - 822.10 | 1.0666 times | Fri 29 September 2023 | 737.25 (-4.22%) | 777.95 | 698.10 - 800.30 | 0.8111 times | Thu 31 August 2023 | 769.75 (18.79%) | 650.00 | 603.00 - 790.20 | 1.9996 times | Mon 31 July 2023 | 648.00 (-0.39%) | 655.85 | 613.00 - 658.55 | 0.4826 times | Fri 30 June 2023 | 650.55 (9.33%) | 603.15 | 582.05 - 668.80 | 0.7346 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 879.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yuken India YUKEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yuken India YUKEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yuken India YUKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.38
Tomorrow's movement Prediction of Yuken India YUKEN is strongly bullish. It has broken a strong resistance of 826 and is expected to move up further.
Munafa value: 135 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 825 and price is deviating by 72 points
Upper Bollinger band is at 968 and lower is at 682, while middle bands are at 754 and 897
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YukenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.5 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 921.08 |
| 12 day DMA | 865.3 |
| 20 day DMA | 824.65 |
| 35 day DMA | 797.27 |
| 50 day DMA | 771.92 |
| 100 day DMA | 735.61 |
| 150 day DMA | 727.61 |
| 200 day DMA | 710.65 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.16 | 898.24 | 877.61 |
| 12 day EMA | 879.26 | 857.31 | 842.37 |
| 20 day EMA | 846.17 | 829.99 | 818.47 |
| 35 day EMA | 809.24 | 798.01 | 789.68 |
| 50 day EMA | 780.21 | 771.24 | 764.37 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.08 | 887.45 | 867.19 |
| 12 day SMA | 865.3 | 849.88 | 840.45 |
| 20 day SMA | 824.65 | 811.02 | 801.21 |
| 35 day SMA | 797.27 | 789.73 | 783.99 |
| 50 day SMA | 771.92 | 765.84 | 760.88 |
| 100 day SMA | 735.61 | 732.52 | 729.92 |
| 150 day SMA | 727.61 | 726.02 | 724.56 |
| 200 day SMA | 710.65 | 708.93 | 707.44 |
Fundamentals, profit and EPS of Yuken India YUKEN
EPS is 8.93 and PE is: 111.98
Last quarter profit: (February 2024 quarter) 5.55 crores (284.08%)
Debt: 72.65 in crores
Market capitalization: 961.03
EPS is 7.08 and PE is: 141.24
Last quarter profit: (September 2023 quarter) 3.97 crores (44.36%)
Debt: 72.65 in crores
Market capitalization: 885.75
Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance