YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 22.95 and 23.45
Daily Target 1 | 22.8 |
Daily Target 2 | 23 |
Daily Target 3 | 23.3 |
Daily Target 4 | 23.5 |
Daily Target 5 | 23.8 |
Daily price and volume Yes Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.20 (0.22%) | 23.20 | 23.10 - 23.60 | 0.6647 times | Wed 27 March 2024 | 23.15 (-1.7%) | 23.55 | 23.00 - 23.75 | 0.6368 times | Tue 26 March 2024 | 23.55 (-1.46%) | 23.90 | 23.45 - 24.15 | 0.7548 times | Fri 22 March 2024 | 23.90 (2.14%) | 23.40 | 23.20 - 24.20 | 0.918 times | Thu 21 March 2024 | 23.40 (1.52%) | 23.35 | 23.10 - 23.65 | 0.6198 times | Wed 20 March 2024 | 23.05 (0.44%) | 23.25 | 22.80 - 23.60 | 0.6824 times | Tue 19 March 2024 | 22.95 (-2.13%) | 23.40 | 22.85 - 23.70 | 0.7571 times | Mon 18 March 2024 | 23.45 (-1.47%) | 23.90 | 23.25 - 24.10 | 0.9073 times | Fri 15 March 2024 | 23.80 (1.49%) | 23.65 | 22.75 - 24.40 | 1.8815 times | Thu 14 March 2024 | 23.45 (11.93%) | 20.95 | 20.55 - 23.75 | 2.1776 times | Wed 13 March 2024 | 20.95 (-8.32%) | 22.90 | 20.75 - 23.10 | 2.124 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 22.53 and 23.68
Weekly Target 1 | 22.3 |
Weekly Target 2 | 22.75 |
Weekly Target 3 | 23.45 |
Weekly Target 4 | 23.9 |
Weekly Target 5 | 24.6 |
Weekly price and volumes for Yes Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.20 (-2.93%) | 23.90 | 23.00 - 24.15 | 0.3217 times | Fri 22 March 2024 | 23.90 (0.42%) | 23.90 | 22.80 - 24.20 | 0.6077 times | Fri 15 March 2024 | 23.80 (-0.21%) | 24.00 | 20.55 - 24.40 | 1.1848 times | Thu 07 March 2024 | 23.85 (-5.54%) | 25.35 | 23.50 - 25.70 | 0.4615 times | Sat 02 March 2024 | 25.25 (-3.63%) | 26.00 | 23.60 - 26.15 | 0.8643 times | Fri 23 February 2024 | 26.20 (-7.75%) | 28.50 | 24.95 - 28.55 | 1.2004 times | Fri 16 February 2024 | 28.40 (-9.55%) | 31.95 | 26.75 - 32.35 | 0.873 times | Fri 09 February 2024 | 31.40 (32.49%) | 23.70 | 22.60 - 32.85 | 3.4393 times | Fri 02 February 2024 | 23.70 (-4.63%) | 25.30 | 23.60 - 25.50 | 0.5736 times | Thu 25 January 2024 | 24.85 (-1.19%) | 25.30 | 23.65 - 25.60 | 0.474 times | Fri 19 January 2024 | 25.15 (1%) | 25.00 | 23.90 - 26.25 | 0.9323 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 19.3 and 24.45
Monthly Target 1 | 18 |
Monthly Target 2 | 20.6 |
Monthly Target 3 | 23.15 |
Monthly Target 4 | 25.75 |
Monthly Target 5 | 28.3 |
Monthly price and volumes Yes Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.20 (-5.11%) | 24.90 | 20.55 - 25.70 | 0.9902 times | Thu 29 February 2024 | 24.45 (1.45%) | 24.10 | 22.60 - 32.85 | 2.3465 times | Wed 31 January 2024 | 24.10 (12.35%) | 21.50 | 21.40 - 26.25 | 1.614 times | Fri 29 December 2023 | 21.45 (10.85%) | 19.45 | 19.20 - 23.05 | 1.1181 times | Thu 30 November 2023 | 19.35 (21.32%) | 16.00 | 15.90 - 21.15 | 1.1432 times | Tue 31 October 2023 | 15.95 (-7.54%) | 17.25 | 15.70 - 17.85 | 0.4291 times | Fri 29 September 2023 | 17.25 (2.68%) | 16.85 | 16.70 - 19.10 | 0.9852 times | Thu 31 August 2023 | 16.80 (-0.88%) | 17.10 | 16.70 - 17.45 | 0.3602 times | Mon 31 July 2023 | 16.95 (4.31%) | 16.35 | 16.25 - 18.45 | 0.6789 times | Fri 30 June 2023 | 16.25 (0.31%) | 16.25 | 15.90 - 17.20 | 0.3346 times | Wed 31 May 2023 | 16.20 (3.18%) | 15.75 | 15.50 - 16.50 | 0.3335 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YesBank in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
DMA period | DMA value |
5 day DMA | 23.44 |
12 day DMA | 23.14 |
20 day DMA | 23.64 |
35 day DMA | 25.23 |
50 day DMA | 25.1 |
100 day DMA | 23.07 |
150 day DMA | 21.11 |
200 day DMA | 20.05 |
EMA (exponential moving average) of Yes Bank YESBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.31 | 23.37 | 23.48 |
12 day EMA | 23.46 | 23.51 | 23.58 |
20 day EMA | 23.81 | 23.87 | 23.95 |
35 day EMA | 24.29 | 24.35 | 24.42 |
50 day EMA | 24.95 | 25.02 | 25.1 |
SMA (simple moving average) of Yes Bank YESBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.44 | 23.41 | 23.37 |
12 day SMA | 23.14 | 23.18 | 23.24 |
20 day SMA | 23.64 | 23.67 | 23.77 |
35 day SMA | 25.23 | 25.42 | 25.49 |
50 day SMA | 25.1 | 25.15 | 25.18 |
100 day SMA | 23.07 | 23 | 22.93 |
150 day SMA | 21.11 | 21.07 | 21.02 |
200 day SMA | 20.05 | 20.01 | 19.98 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 0.36 and PE is: 64.44
Last quarter profit: (February 2024 quarter) 242.59 crores (340.51%)
Debt: 295136.17 in crores
Market capitalization: 81687.87
EPS is 0.29 and PE is: 80
Last quarter profit: (September 2023 quarter) 228.64 crores (42.53%)
Debt: 295136.17 in crores
Market capitalization: 60998.95
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance