YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.95 and 23.45

Daily Target 122.8
Daily Target 223
Daily Target 323.3
Daily Target 423.5
Daily Target 523.8

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 28 March 2024 23.20 (0.22%) 23.20 23.10 - 23.60 0.6647 times
Wed 27 March 2024 23.15 (-1.7%) 23.55 23.00 - 23.75 0.6368 times
Tue 26 March 2024 23.55 (-1.46%) 23.90 23.45 - 24.15 0.7548 times
Fri 22 March 2024 23.90 (2.14%) 23.40 23.20 - 24.20 0.918 times
Thu 21 March 2024 23.40 (1.52%) 23.35 23.10 - 23.65 0.6198 times
Wed 20 March 2024 23.05 (0.44%) 23.25 22.80 - 23.60 0.6824 times
Tue 19 March 2024 22.95 (-2.13%) 23.40 22.85 - 23.70 0.7571 times
Mon 18 March 2024 23.45 (-1.47%) 23.90 23.25 - 24.10 0.9073 times
Fri 15 March 2024 23.80 (1.49%) 23.65 22.75 - 24.40 1.8815 times
Thu 14 March 2024 23.45 (11.93%) 20.95 20.55 - 23.75 2.1776 times
Wed 13 March 2024 20.95 (-8.32%) 22.90 20.75 - 23.10 2.124 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.53 and 23.68

Weekly Target 122.3
Weekly Target 222.75
Weekly Target 323.45
Weekly Target 423.9
Weekly Target 524.6

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 28 March 2024 23.20 (-2.93%) 23.90 23.00 - 24.15 0.3217 times
Fri 22 March 2024 23.90 (0.42%) 23.90 22.80 - 24.20 0.6077 times
Fri 15 March 2024 23.80 (-0.21%) 24.00 20.55 - 24.40 1.1848 times
Thu 07 March 2024 23.85 (-5.54%) 25.35 23.50 - 25.70 0.4615 times
Sat 02 March 2024 25.25 (-3.63%) 26.00 23.60 - 26.15 0.8643 times
Fri 23 February 2024 26.20 (-7.75%) 28.50 24.95 - 28.55 1.2004 times
Fri 16 February 2024 28.40 (-9.55%) 31.95 26.75 - 32.35 0.873 times
Fri 09 February 2024 31.40 (32.49%) 23.70 22.60 - 32.85 3.4393 times
Fri 02 February 2024 23.70 (-4.63%) 25.30 23.60 - 25.50 0.5736 times
Thu 25 January 2024 24.85 (-1.19%) 25.30 23.65 - 25.60 0.474 times
Fri 19 January 2024 25.15 (1%) 25.00 23.90 - 26.25 0.9323 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 19.3 and 24.45

Monthly Target 118
Monthly Target 220.6
Monthly Target 323.15
Monthly Target 425.75
Monthly Target 528.3

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 28 March 2024 23.20 (-5.11%) 24.90 20.55 - 25.70 0.9902 times
Thu 29 February 2024 24.45 (1.45%) 24.10 22.60 - 32.85 2.3465 times
Wed 31 January 2024 24.10 (12.35%) 21.50 21.40 - 26.25 1.614 times
Fri 29 December 2023 21.45 (10.85%) 19.45 19.20 - 23.05 1.1181 times
Thu 30 November 2023 19.35 (21.32%) 16.00 15.90 - 21.15 1.1432 times
Tue 31 October 2023 15.95 (-7.54%) 17.25 15.70 - 17.85 0.4291 times
Fri 29 September 2023 17.25 (2.68%) 16.85 16.70 - 19.10 0.9852 times
Thu 31 August 2023 16.80 (-0.88%) 17.10 16.70 - 17.45 0.3602 times
Mon 31 July 2023 16.95 (4.31%) 16.35 16.25 - 18.45 0.6789 times
Fri 30 June 2023 16.25 (0.31%) 16.25 15.90 - 17.20 0.3346 times
Wed 31 May 2023 16.20 (3.18%) 15.75 15.50 - 16.50 0.3335 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YesBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YesBank in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.14
20 day DMA 23.64
35 day DMA 25.23
50 day DMA 25.1
100 day DMA 23.07
150 day DMA 21.11
200 day DMA 20.05

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3723.48
12 day EMA23.4623.5123.58
20 day EMA23.8123.8723.95
35 day EMA24.2924.3524.42
50 day EMA24.9525.0225.1

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.4123.37
12 day SMA23.1423.1823.24
20 day SMA23.6423.6723.77
35 day SMA25.2325.4225.49
50 day SMA25.125.1525.18
100 day SMA23.072322.93
150 day SMA21.1121.0721.02
200 day SMA20.0520.0119.98

Fundamentals, profit and EPS of Yes Bank YESBANK

 Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 0.36 and PE is: 64.44

Last quarter profit: (February 2024 quarter) 242.59 crores (340.51%)

Debt: 295136.17 in crores

Market capitalization: 81687.87

EPS is 0.29 and PE is: 80

Last quarter profit: (September 2023 quarter) 228.64 crores (42.53%)

Debt: 295136.17 in crores

Market capitalization: 60998.95

Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top