XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong Daily Stock price targets for XproIndia XPROINDIA are 1064.88 and 1102.08

Daily Target 1	1054.28
Daily Target 2	1075.47
Daily Target 3	1091.4833333333
Daily Target 4	1112.67
Daily Target 5	1128.68

Daily price and volume Xpro India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1096.65 (0.11%)	1097.45	1070.30 - 1107.50	1.3416 times
Tue 23 April 2024	1095.40 (2.11%)	1072.80	1062.05 - 1108.00	1.4971 times
Mon 22 April 2024	1072.80 (-2.79%)	1119.00	1062.00 - 1119.00	0.7705 times
Fri 19 April 2024	1103.55 (0.62%)	1077.00	1075.15 - 1118.80	1.2064 times
Thu 18 April 2024	1096.75 (1.16%)	1090.15	1086.95 - 1120.00	1.5544 times
Tue 16 April 2024	1084.20 (4.06%)	1049.00	1045.00 - 1096.95	0.9831 times
Mon 15 April 2024	1041.85 (-2.85%)	1050.00	1025.00 - 1064.90	0.9273 times
Fri 12 April 2024	1072.40 (1.72%)	1062.00	1050.05 - 1077.00	0.3457 times
Wed 10 April 2024	1054.30 (-0.86%)	1074.00	1048.45 - 1076.25	0.8923 times
Tue 09 April 2024	1063.45 (-1.62%)	1090.70	1051.90 - 1097.75	0.4816 times
Mon 08 April 2024	1081.00 (-1.4%)	1099.95	1078.00 - 1104.90	0.3053 times

Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 1050.83 and 1107.83

Weekly Target 1	1035.55
Weekly Target 2	1066.1
Weekly Target 3	1092.55
Weekly Target 4	1123.1
Weekly Target 5	1149.55

Weekly price and volumes for Xpro India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1096.65 (-0.63%)	1119.00	1062.00 - 1119.00	0.6362 times
Fri 19 April 2024	1103.55 (2.9%)	1050.00	1025.00 - 1120.00	0.8234 times
Fri 12 April 2024	1072.40 (-2.19%)	1099.95	1048.45 - 1104.90	0.3569 times
Fri 05 April 2024	1096.40 (-1.87%)	1118.00	1089.15 - 1138.05	0.5139 times
Thu 28 March 2024	1117.35 (0.19%)	1106.20	1082.35 - 1150.00	0.3272 times
Fri 22 March 2024	1115.25 (4.28%)	1080.10	1047.20 - 1132.00	0.6882 times
Fri 15 March 2024	1069.50 (-7.99%)	1151.00	1013.95 - 1180.95	2.0437 times
Thu 07 March 2024	1162.40 (-6.86%)	1253.15	1147.20 - 1255.95	0.9413 times
Sat 02 March 2024	1248.05 (5.19%)	1199.00	1141.10 - 1297.80	2.8973 times
Fri 23 February 2024	1186.45 (1.49%)	1155.00	1135.00 - 1207.65	0.772 times
Fri 16 February 2024	1169.05 (1.22%)	1161.00	1067.05 - 1189.90	1.1545 times

weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 1004.3 and 1117.35

Monthly Target 1	973.52
Monthly Target 2	1035.08
Monthly Target 3	1086.5666666667
Monthly Target 4	1148.13
Monthly Target 5	1199.62

Monthly price and volumes Xpro India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1096.65 (-1.85%)	1118.00	1025.00 - 1138.05	0.3515 times
Thu 28 March 2024	1117.35 (-4.93%)	1187.05	1013.95 - 1262.00	0.682 times
Thu 29 February 2024	1175.30 (-3.81%)	1221.00	1067.05 - 1297.80	0.8162 times
Wed 31 January 2024	1221.85 (17.75%)	1045.00	1017.65 - 1266.70	1.5095 times
Fri 29 December 2023	1037.70 (16.63%)	893.00	872.00 - 1225.00	1.7137 times
Thu 30 November 2023	889.70 (-12.72%)	1019.35	871.00 - 1032.40	0.8742 times
Tue 31 October 2023	1019.35 (-3.66%)	1068.40	893.65 - 1100.00	0.9285 times
Fri 29 September 2023	1058.05 (11.56%)	957.95	910.00 - 1080.00	1.3789 times
Thu 31 August 2023	948.45 (9.31%)	877.40	827.05 - 973.00	0.7333 times
Mon 31 July 2023	867.65 (5.04%)	826.95	793.55 - 980.00	1.0122 times
Fri 30 June 2023	826.05 (14.77%)	724.95	719.00 - 909.85	1.098 times

monthly chart XproIndia

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1087.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1091 and price is deviating by 21 points

Upper Bollinger band is at 1131 and lower is at 1051, while middle bands are at 1071 and 1111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.95 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period	DMA value
5 day DMA	1093.03
12 day DMA	1079.9
20 day DMA	1090.13
35 day DMA	1107.3
50 day DMA	1127.24
100 day DMA	1110.07
150 day DMA	1067.41
200 day DMA	1028.88

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1090.01	1086.69	1082.33
12 day EMA	1087.31	1085.61	1083.83
20 day EMA	1091.86	1091.36	1090.94
35 day EMA	1108.56	1109.26	1110.08
50 day EMA	1126.45	1127.67	1128.99

SMA (simple moving average) of Xpro India XPROINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1093.03	1090.54	1079.83
12 day SMA	1079.9	1079.59	1080.48
20 day SMA	1090.13	1090.86	1090.58
35 day SMA	1107.3	1109.55	1111.71
50 day SMA	1127.24	1128.43	1129.46
100 day SMA	1110.07	1108.23	1106.53
150 day SMA	1067.41	1066.35	1065.36
200 day SMA	1028.88	1027.64	1026.37

Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 18.30 and PE is: 59.93

Last quarter profit: (February 2024 quarter) 10.68 crores (65.07%)

Debt: 31.30 in crores

Market capitalization: 2416.69

EPS is 16.78 and PE is: 65.35

Last quarter profit: (September 2023 quarter) 9.48 crores (-41.08%)

Debt: 31.30 in crores

Market capitalization: 2051.54