Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 477.7 and 485.45
Daily Target 1 | 471.73 |
Daily Target 2 | 475.92 |
Daily Target 3 | 479.48333333333 |
Daily Target 4 | 483.67 |
Daily Target 5 | 487.23 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 480.10 (1.65%) | 476.70 | 475.30 - 483.05 | 1.1102 times | Wed 27 March 2024 | 472.30 (-1.57%) | 479.70 | 471.25 - 480.95 | 1.0287 times | Tue 26 March 2024 | 479.85 (-1.49%) | 486.00 | 479.05 - 490.95 | 1.3126 times | Fri 22 March 2024 | 487.10 (-2.67%) | 489.25 | 479.55 - 490.75 | 2.0578 times | Thu 21 March 2024 | 500.45 (1.41%) | 499.65 | 498.45 - 505.30 | 0.8365 times | Wed 20 March 2024 | 493.50 (-0.27%) | 496.05 | 489.20 - 501.25 | 0.6023 times | Tue 19 March 2024 | 494.85 (-3.01%) | 509.00 | 493.15 - 509.00 | 0.6908 times | Mon 18 March 2024 | 510.20 (-1.32%) | 518.00 | 509.00 - 518.55 | 0.4593 times | Fri 15 March 2024 | 517.00 (-0.18%) | 514.75 | 506.40 - 518.25 | 0.9805 times | Thu 14 March 2024 | 517.95 (2.69%) | 501.15 | 495.15 - 518.90 | 0.9213 times | Wed 13 March 2024 | 504.40 (-1.26%) | 513.80 | 496.80 - 518.70 | 0.9755 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 465.83 and 485.53
Weekly Target 1 | 461.07 |
Weekly Target 2 | 470.58 |
Weekly Target 3 | 480.76666666667 |
Weekly Target 4 | 490.28 |
Weekly Target 5 | 500.47 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 480.10 (-1.44%) | 486.00 | 471.25 - 490.95 | 0.7159 times | Fri 22 March 2024 | 487.10 (-5.78%) | 518.00 | 479.55 - 518.55 | 0.9638 times | Fri 15 March 2024 | 517.00 (0.29%) | 517.40 | 495.15 - 522.50 | 0.9363 times | Thu 07 March 2024 | 515.50 (-1.41%) | 522.95 | 500.00 - 526.40 | 0.5511 times | Sat 02 March 2024 | 522.85 (-2.48%) | 536.25 | 513.20 - 537.40 | 0.8429 times | Fri 23 February 2024 | 536.15 (-1.26%) | 545.90 | 519.50 - 545.90 | 1.1406 times | Fri 16 February 2024 | 543.00 (10.71%) | 491.00 | 491.00 - 545.00 | 2.136 times | Fri 09 February 2024 | 490.45 (1.51%) | 483.00 | 479.15 - 501.80 | 1.0265 times | Fri 02 February 2024 | 483.15 (2.8%) | 470.00 | 469.00 - 486.50 | 0.8432 times | Thu 25 January 2024 | 470.00 (-3.1%) | 486.40 | 467.05 - 488.90 | 0.8437 times | Fri 19 January 2024 | 485.05 (4.21%) | 511.95 | 468.40 - 529.00 | 3.3386 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 448.1 and 503.25
Monthly Target 1 | 437.43 |
Monthly Target 2 | 458.77 |
Monthly Target 3 | 492.58333333333 |
Monthly Target 4 | 513.92 |
Monthly Target 5 | 547.73 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 480.10 (-7.42%) | 522.40 | 471.25 - 526.40 | 0.8085 times | Thu 29 February 2024 | 518.60 (8.46%) | 477.55 | 470.60 - 545.90 | 1.305 times | Wed 31 January 2024 | 478.15 (1.45%) | 473.00 | 446.70 - 529.00 | 1.734 times | Fri 29 December 2023 | 471.30 (14.1%) | 413.75 | 402.10 - 477.40 | 1.4907 times | Thu 30 November 2023 | 413.05 (8.18%) | 383.85 | 377.00 - 414.50 | 0.6133 times | Tue 31 October 2023 | 381.80 (-5.97%) | 406.45 | 375.05 - 423.95 | 0.6256 times | Fri 29 September 2023 | 406.05 (-0.58%) | 407.95 | 401.50 - 443.75 | 0.8886 times | Thu 31 August 2023 | 408.40 (0.83%) | 405.50 | 397.05 - 422.15 | 0.6527 times | Mon 31 July 2023 | 405.05 (4.09%) | 393.90 | 387.85 - 424.95 | 0.9673 times | Fri 30 June 2023 | 389.15 (-3.59%) | 405.00 | 377.10 - 409.80 | 0.9143 times | Wed 31 May 2023 | 403.65 (4.84%) | 389.00 | 379.00 - 406.00 | 0.5964 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 493.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 16 points
Upper Bollinger band is at 536 and lower is at 476, while middle bands are at 491 and 521
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.72 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
DMA period | DMA value |
5 day DMA | 483.96 |
12 day DMA | 497.38 |
20 day DMA | 505.31 |
35 day DMA | 511.8 |
50 day DMA | 502.29 |
100 day DMA | 464.65 |
150 day DMA | 446.67 |
200 day DMA | 435.12 |
EMA (exponential moving average) of Wipro WIPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 483.31 | 484.91 | 491.22 |
12 day EMA | 493.83 | 496.32 | 500.69 |
20 day EMA | 499.69 | 501.75 | 504.85 |
35 day EMA | 499.22 | 500.35 | 502 |
50 day EMA | 497.69 | 498.41 | 499.48 |
SMA (simple moving average) of Wipro WIPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 483.96 | 486.64 | 491.15 |
12 day SMA | 497.38 | 500.25 | 503.85 |
20 day SMA | 505.31 | 507.19 | 510.14 |
35 day SMA | 511.8 | 512.23 | 513.01 |
50 day SMA | 502.29 | 502.39 | 502.83 |
100 day SMA | 464.65 | 463.68 | 462.79 |
150 day SMA | 446.67 | 446.25 | 445.87 |
200 day SMA | 435.12 | 434.7 | 434.34 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 21.06 and PE is: 22.8
Last quarter profit: (February 2024 quarter) 2700.60 crores (-11.75%)
Debt: 17917.50 in crores
Market capitalization: 283714.27
EPS is 21.46 and PE is: 22.37
Last quarter profit: (September 2023 quarter) 2667.30 crores (-0.11%)
Debt: 17917.50 in crores
Market capitalization: 219192.18
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 483.25 | 478.65 | 478.40 to 486.40 | 1.51 times |
27 Wed | 476.75 | 482.65 | 476.05 to 484.40 | 1.4 times |
26 Tue | 484.80 | 486.15 | 483.60 to 491.85 | 1.16 times |
22 Fri | 489.80 | 497.00 | 482.50 to 497.00 | 0.6 times |
21 Thu | 505.55 | 501.60 | 501.60 to 509.90 | 0.33 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 486.45 | 485.15 | 481.90 to 489.65 | 1.45 times |
27 Wed | 480.45 | 487.75 | 479.75 to 488.00 | 1.24 times |
26 Tue | 488.35 | 493.50 | 487.05 to 494.00 | 0.96 times |
22 Fri | 493.45 | 500.20 | 486.50 to 500.20 | 0.8 times |
21 Thu | 509.25 | 505.45 | 505.45 to 513.00 | 0.54 times |
Option chain for Wipro WIPRO 25 Thu April 2024 expiry
Wipro WIPRO Option strike: 590.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.75 | 98.00 | 1.6 |
27 Wed March 2024 | 0.70 | 98.00 | 2 |
26 Tue March 2024 | 0.70 | 98.00 | 2 |
22 Fri March 2024 | 0.70 | 98.00 | 2 |
Wipro WIPRO Option strike: 580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.85 | 98.00 | 0.02 |
27 Wed March 2024 | 0.80 | 98.00 | 0.03 |
26 Tue March 2024 | 1.00 | 90.15 | 0.02 |
22 Fri March 2024 | 1.20 | 90.15 | 0.03 |
Wipro WIPRO Option strike: 560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.35 | 77.65 | 0.07 |
27 Wed March 2024 | 1.25 | 73.00 | 0.03 |
26 Tue March 2024 | 1.50 | 75.00 | 0.02 |
Wipro WIPRO Option strike: 550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.85 | 67.60 | 0.08 |
27 Wed March 2024 | 1.70 | 73.75 | 0.07 |
26 Tue March 2024 | 2.10 | 66.25 | 0.07 |
22 Fri March 2024 | 2.65 | 61.05 | 0.06 |
Wipro WIPRO Option strike: 540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.50 | 56.00 | 0.13 |
27 Wed March 2024 | 2.25 | 61.85 | 0.14 |
26 Tue March 2024 | 2.75 | 56.50 | 0.01 |
Wipro WIPRO Option strike: 530.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.40 | 47.00 | 0.2 |
27 Wed March 2024 | 3.05 | 55.80 | 0.17 |
26 Tue March 2024 | 3.75 | 48.25 | 0.09 |
22 Fri March 2024 | 4.80 | 43.50 | 0.06 |
Wipro WIPRO Option strike: 525.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.00 | 46.50 | 0.08 |
Wipro WIPRO Option strike: 520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.80 | 41.50 | 0.36 |
27 Wed March 2024 | 4.25 | 46.90 | 0.32 |
26 Tue March 2024 | 5.30 | 40.00 | 0.25 |
22 Fri March 2024 | 6.70 | 36.80 | 0.28 |
Wipro WIPRO Option strike: 515.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.70 | 35.60 | 0.01 |
Wipro WIPRO Option strike: 510.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.70 | 32.15 | 0.25 |
27 Wed March 2024 | 5.90 | 38.60 | 0.18 |
26 Tue March 2024 | 7.60 | 31.35 | 0.18 |
22 Fri March 2024 | 9.35 | 29.15 | 0.18 |
Wipro WIPRO Option strike: 505.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.00 | 27.35 | 0.11 |
27 Wed March 2024 | 7.00 | 29.70 | 0.1 |
26 Tue March 2024 | 9.30 | 27.95 | 0.08 |
22 Fri March 2024 | 11.05 | 16.00 | 0.05 |
Wipro WIPRO Option strike: 500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.60 | 25.85 | 0.29 |
27 Wed March 2024 | 8.35 | 31.05 | 0.29 |
26 Tue March 2024 | 10.75 | 25.30 | 0.35 |
22 Fri March 2024 | 12.85 | 22.50 | 0.47 |
Wipro WIPRO Option strike: 495.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.25 | 21.75 | 0.29 |
27 Wed March 2024 | 9.75 | 23.95 | 0.15 |
26 Tue March 2024 | 12.50 | 21.95 | 0.06 |
Wipro WIPRO Option strike: 490.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.15 | 19.50 | 0.58 |
27 Wed March 2024 | 11.45 | 24.00 | 0.51 |
26 Tue March 2024 | 14.45 | 19.15 | 0.54 |
22 Fri March 2024 | 17.10 | 16.60 | 0.68 |
Wipro WIPRO Option strike: 485.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.30 | 16.75 | 0.48 |
27 Wed March 2024 | 13.25 | 21.10 | 0.3 |
26 Tue March 2024 | 16.60 | 16.45 | 0.27 |
Wipro WIPRO Option strike: 480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 17.80 | 14.15 | 1.22 |
27 Wed March 2024 | 15.40 | 18.10 | 1 |
26 Tue March 2024 | 19.30 | 13.95 | 2.29 |
22 Fri March 2024 | 22.40 | 12.15 | 4.81 |
Wipro WIPRO Option strike: 475.00
Date | CE | PE | PCR |
28 Thu March 2024 | 21.00 | 11.85 | 1.24 |
27 Wed March 2024 | 17.75 | 15.60 | 0.82 |
26 Tue March 2024 | 22.50 | 11.90 | 9.6 |
Wipro WIPRO Option strike: 470.00
Date | CE | PE | PCR |
28 Thu March 2024 | 23.55 | 9.95 | 4.92 |
27 Wed March 2024 | 20.35 | 13.15 | 2.81 |
26 Tue March 2024 | 25.30 | 9.95 | 8.16 |
22 Fri March 2024 | 28.10 | 8.60 | 16.31 |
Wipro WIPRO Option strike: 465.00
Date | CE | PE | PCR |
28 Thu March 2024 | 26.30 | 8.15 | 2.18 |
27 Wed March 2024 | 23.05 | 11.10 | 1.56 |
Wipro WIPRO Option strike: 460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 30.20 | 6.70 | 5.12 |
27 Wed March 2024 | 26.15 | 9.15 | 5.69 |
26 Tue March 2024 | 31.80 | 6.85 | 4.48 |
22 Fri March 2024 | 36.00 | 5.95 | 27.2 |
Wipro WIPRO Option strike: 455.00
Date | CE | PE | PCR |
28 Thu March 2024 | 29.60 | 5.55 | 1.33 |
27 Wed March 2024 | 29.60 | 7.55 | 1.11 |
Wipro WIPRO Option strike: 450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.60 | 4.35 | 4.44 |
27 Wed March 2024 | 33.10 | 6.15 | 6.44 |
26 Tue March 2024 | 39.45 | 4.55 | 6.36 |
22 Fri March 2024 | 44.25 | 4.05 | 19.89 |
Wipro WIPRO Option strike: 440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 47.25 | 2.75 | 14.72 |
27 Wed March 2024 | 40.80 | 4.05 | 62 |
26 Tue March 2024 | 52.00 | 2.90 | 228 |
22 Fri March 2024 | 52.00 | 2.70 | 186 |
Wipro WIPRO Option strike: 430.00
Date | CE | PE | PCR |
28 Thu March 2024 | 54.00 | 1.65 | 88.75 |
27 Wed March 2024 | 50.05 | 2.60 | 15.8 |
Wipro WIPRO Option strike: 420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 65.00 | 1.05 | 117 |
27 Wed March 2024 | 61.50 | 1.55 | 78.33 |
26 Tue March 2024 | 67.20 | 1.10 | 66.5 |
22 Fri March 2024 | 80.05 | 1.25 | 112 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance