Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 351.48 and 360.13
| Daily Target 1 | 349.9 |
| Daily Target 2 | 353.05 |
| Daily Target 3 | 358.55 |
| Daily Target 4 | 361.7 |
| Daily Target 5 | 367.2 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 356.20 (-1.4%) | 363.00 | 355.40 - 364.05 | 1.0197 times | Mon 27 March 2023 | 361.25 (-0.14%) | 361.75 | 359.20 - 364.00 | 0.8128 times | Fri 24 March 2023 | 361.75 (0.07%) | 363.35 | 361.00 - 366.85 | 1.0319 times | Thu 23 March 2023 | 361.50 (-1.34%) | 364.90 | 360.35 - 364.90 | 1.2379 times | Wed 22 March 2023 | 366.40 (0%) | 367.85 | 365.85 - 370.00 | 0.7015 times | Tue 21 March 2023 | 366.40 (-0.2%) | 369.00 | 365.45 - 370.25 | 0.9411 times | Mon 20 March 2023 | 367.15 (-2.48%) | 375.00 | 365.15 - 375.95 | 1.0682 times | Fri 17 March 2023 | 376.50 (0.98%) | 377.20 | 373.85 - 378.35 | 1.1804 times | Thu 16 March 2023 | 372.85 (-0.77%) | 375.35 | 370.00 - 376.70 | 1.0032 times | Wed 15 March 2023 | 375.75 (-0.98%) | 383.70 | 374.90 - 383.70 | 1.0034 times | Tue 14 March 2023 | 379.45 (-1.56%) | 386.55 | 377.35 - 387.15 | 1.0565 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 351.48 and 360.13
| Weekly Target 1 | 349.9 |
| Weekly Target 2 | 353.05 |
| Weekly Target 3 | 358.55 |
| Weekly Target 4 | 361.7 |
| Weekly Target 5 | 367.2 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 356.20 (-1.53%) | 361.75 | 355.40 - 364.05 | 0.4545 times | Fri 24 March 2023 | 361.75 (-3.92%) | 375.00 | 360.35 - 375.95 | 1.2353 times | Fri 17 March 2023 | 376.50 (-3.24%) | 389.00 | 370.00 - 392.60 | 1.2461 times | Fri 10 March 2023 | 389.10 (-0.35%) | 392.45 | 386.60 - 396.65 | 0.6591 times | Fri 03 March 2023 | 390.45 (-0.72%) | 392.75 | 385.45 - 393.30 | 0.9384 times | Fri 24 February 2023 | 393.30 (-3.2%) | 405.30 | 392.55 - 408.00 | 0.9817 times | Fri 17 February 2023 | 406.30 (0.12%) | 405.65 | 399.20 - 413.25 | 1.0196 times | Fri 10 February 2023 | 405.80 (-0.51%) | 405.40 | 399.05 - 408.95 | 1.0158 times | Fri 03 February 2023 | 407.90 (2.47%) | 398.05 | 395.05 - 413.00 | 1.4095 times | Fri 27 January 2023 | 398.05 (-1.27%) | 405.20 | 394.20 - 410.20 | 1.0401 times | Fri 20 January 2023 | 403.15 (2.35%) | 390.00 | 389.00 - 405.40 | 2.362 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 335.18 and 376.43
| Monthly Target 1 | 328.17 |
| Monthly Target 2 | 342.18 |
| Monthly Target 3 | 369.41666666667 |
| Monthly Target 4 | 383.43 |
| Monthly Target 5 | 410.67 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 356.20 (-7.97%) | 388.10 | 355.40 - 396.65 | 0.5114 times | Tue 28 February 2023 | 387.05 (-2.96%) | 401.50 | 385.45 - 413.25 | 0.5571 times | Tue 31 January 2023 | 398.85 (1.55%) | 393.00 | 381.40 - 410.20 | 0.8487 times | Fri 30 December 2022 | 392.75 (-3.48%) | 412.85 | 376.30 - 416.35 | 0.9028 times | Wed 30 November 2022 | 406.90 (5.26%) | 388.00 | 384.50 - 409.45 | 0.9456 times | Mon 31 October 2022 | 386.55 (-1.95%) | 393.90 | 372.40 - 417.90 | 1.2815 times | Fri 30 September 2022 | 394.25 (-4.67%) | 409.90 | 384.60 - 426.00 | 1.2597 times | Tue 30 August 2022 | 413.55 (-2.4%) | 426.20 | 399.00 - 444.90 | 1.0432 times | Fri 29 July 2022 | 423.70 (1.84%) | 415.00 | 391.00 - 424.70 | 1.2984 times | Thu 30 June 2022 | 416.05 (-12.97%) | 478.95 | 402.05 - 488.00 | 1.3517 times | Tue 31 May 2022 | 478.05 (-6.04%) | 515.50 | 443.20 - 519.00 | 1.4565 times |
Indicator Analysis of Wipro
Munafa value: 50 as on Tue 28 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 378 and price is deviating by 13 points
Upper Bollinger band is at 403 and lower is at 354, while middle bands are at 366 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.71 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 361.42 |
| 12 day DMA | 369.22 |
| 20 day DMA | 377.64 |
| 35 day DMA | 388.17 |
| 50 day DMA | 392.59 |
| 100 day DMA | 393.79 |
| 150 day DMA | 395.84 |
| 200 day DMA | 402.43 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.4 | 364 | 365.38 |
| 12 day EMA | 368.69 | 370.96 | 372.73 |
| 20 day EMA | 375.07 | 377.05 | 378.71 |
| 35 day EMA | 382.55 | 384.1 | 385.44 |
| 50 day EMA | 389.53 | 390.89 | 392.1 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.42 | 363.46 | 364.64 |
| 12 day SMA | 369.22 | 371.96 | 374.37 |
| 20 day SMA | 377.64 | 379.34 | 380.95 |
| 35 day SMA | 388.17 | 389.55 | 390.89 |
| 50 day SMA | 392.59 | 393.34 | 394.01 |
| 100 day SMA | 393.79 | 394.12 | 394.44 |
| 150 day SMA | 395.84 | 396.26 | 396.74 |
| 200 day SMA | 402.43 | 403.03 | 403.57 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 20.72 and PE is: 17.19
Last quarter profit: (December 2022 quarter) 3065.00 crores (2.83%)
Debt: 19458.80 in crores
Market capitalization: 216068.38
EPS is 20.57 and PE is: 17.32
Last quarter profit: (September 2022 quarter) 2649.10 crores (-9.61%)
Debt: 19458.80 in crores
Market capitalization: 222719.15
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 362.60 | 361.65 | 359.10 to 364.25 | 0.72 times |
| 24 Fri | 361.65 | 362.80 | 361.00 to 366.75 | 0.99 times |
| 23 Thu | 361.80 | 364.95 | 360.95 to 365.65 | 1.08 times |
| 22 Wed | 367.65 | 369.90 | 366.75 to 370.80 | 1.1 times |
| 21 Tue | 367.95 | 369.25 | 366.00 to 370.00 | 1.12 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 363.95 | 363.50 | 360.50 to 365.60 | 1.69 times |
| 24 Fri | 363.10 | 364.55 | 362.40 to 368.00 | 1.1 times |
| 23 Thu | 363.30 | 369.00 | 362.55 to 369.00 | 0.89 times |
| 22 Wed | 369.20 | 371.50 | 368.45 to 372.35 | 0.7 times |
| 21 Tue | 369.70 | 370.85 | 367.75 to 371.30 | 0.62 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 366.05 | 364.75 | 363.30 to 367.75 | 1.28 times |
| 24 Fri | 365.40 | 366.15 | 364.80 to 370.00 | 1.12 times |
| 23 Thu | 365.50 | 369.50 | 365.00 to 369.50 | 1.03 times |
| 22 Wed | 371.45 | 373.40 | 370.85 to 374.70 | 0.82 times |
| 21 Tue | 372.05 | 372.65 | 370.00 to 372.90 | 0.76 times |
Option chain for Wipro WIPRO 29 Wed March 2023 expiry
Wipro WIPRO Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 106.15 | 0.74 |
| 24 Fri March 2023 | 0.05 | 109.00 | 0.84 |
| 23 Thu March 2023 | 0.10 | 106.20 | 0.85 |
| 22 Wed March 2023 | 0.05 | 103.00 | 0.85 |
Wipro WIPRO Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 97.00 | 0.09 |
| 24 Fri March 2023 | 0.05 | 97.00 | 0.09 |
| 23 Thu March 2023 | 0.05 | 97.00 | 0.09 |
| 22 Wed March 2023 | 0.10 | 63.00 | 0.09 |
Wipro WIPRO Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 55.50 | 0.17 |
| 24 Fri March 2023 | 0.10 | 55.50 | 0.17 |
| 23 Thu March 2023 | 0.35 | 55.50 | 0.17 |
| 22 Wed March 2023 | 0.35 | 55.50 | 0.17 |
Wipro WIPRO Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 87.70 | 0.25 |
| 24 Fri March 2023 | 0.10 | 88.30 | 0.31 |
| 23 Thu March 2023 | 0.10 | 88.25 | 0.36 |
| 22 Wed March 2023 | 0.05 | 82.00 | 0.32 |
Wipro WIPRO Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 53.25 | 0.05 |
| 24 Fri March 2023 | 0.05 | 53.25 | 0.03 |
| 23 Thu March 2023 | 0.15 | 53.25 | 0.03 |
| 22 Wed March 2023 | 0.15 | 53.25 | 0.03 |
Wipro WIPRO Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 77.00 | 0.05 |
| 24 Fri March 2023 | 0.05 | 71.40 | 0.07 |
| 23 Thu March 2023 | 0.05 | 71.40 | 0.06 |
| 22 Wed March 2023 | 0.10 | 71.40 | 0.06 |
Wipro WIPRO Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 67.75 | 0.1 |
| 24 Fri March 2023 | 0.10 | 68.10 | 0.12 |
| 23 Thu March 2023 | 0.10 | 66.50 | 0.13 |
| 22 Wed March 2023 | 0.10 | 62.00 | 0.12 |
Wipro WIPRO Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 39.00 | 0.03 |
| 24 Fri March 2023 | 0.05 | 39.00 | 0.03 |
| 23 Thu March 2023 | 0.10 | 39.00 | 0.03 |
| 22 Wed March 2023 | 0.15 | 39.00 | 0.03 |
Wipro WIPRO Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 56.25 | 0.2 |
| 24 Fri March 2023 | 0.10 | 58.45 | 0.2 |
| 23 Thu March 2023 | 0.10 | 55.20 | 0.21 |
| 22 Wed March 2023 | 0.15 | 52.50 | 0.22 |
Wipro WIPRO Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 51.55 | 0.01 |
| 24 Fri March 2023 | 0.10 | 47.20 | 0.02 |
| 23 Thu March 2023 | 0.10 | 47.20 | 0.02 |
| 22 Wed March 2023 | 0.15 | 47.20 | 0.02 |
Wipro WIPRO Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 47.75 | 0.36 |
| 24 Fri March 2023 | 0.10 | 48.55 | 0.33 |
| 23 Thu March 2023 | 0.10 | 47.85 | 0.3 |
| 22 Wed March 2023 | 0.15 | 40.40 | 0.28 |
Wipro WIPRO Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 43.00 | 0.28 |
| 24 Fri March 2023 | 0.10 | 42.70 | 0.27 |
| 23 Thu March 2023 | 0.10 | 43.45 | 0.24 |
| 22 Wed March 2023 | 0.20 | 36.90 | 0.2 |
Wipro WIPRO Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 37.65 | 0.27 |
| 24 Fri March 2023 | 0.10 | 38.65 | 0.28 |
| 23 Thu March 2023 | 0.15 | 38.60 | 0.28 |
| 22 Wed March 2023 | 0.30 | 32.70 | 0.26 |
Wipro WIPRO Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 31.25 | 0.23 |
| 24 Fri March 2023 | 0.15 | 33.50 | 0.24 |
| 23 Thu March 2023 | 0.15 | 33.65 | 0.24 |
| 22 Wed March 2023 | 0.40 | 27.75 | 0.2 |
Wipro WIPRO Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 27.90 | 0.48 |
| 24 Fri March 2023 | 0.20 | 28.90 | 0.5 |
| 23 Thu March 2023 | 0.25 | 28.35 | 0.51 |
| 22 Wed March 2023 | 0.50 | 22.75 | 0.48 |
Wipro WIPRO Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 22.75 | 0.35 |
| 24 Fri March 2023 | 0.25 | 23.00 | 0.31 |
| 23 Thu March 2023 | 0.30 | 23.40 | 0.35 |
| 22 Wed March 2023 | 0.75 | 17.35 | 0.34 |
Wipro WIPRO Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 17.90 | 0.26 |
| 24 Fri March 2023 | 0.40 | 18.70 | 0.33 |
| 23 Thu March 2023 | 0.45 | 18.60 | 0.39 |
| 22 Wed March 2023 | 1.20 | 13.45 | 0.42 |
Wipro WIPRO Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.35 | 13.00 | 0.3 |
| 24 Fri March 2023 | 0.55 | 14.10 | 0.27 |
| 23 Thu March 2023 | 0.75 | 14.05 | 0.31 |
| 22 Wed March 2023 | 2.05 | 9.20 | 0.37 |
Wipro WIPRO Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.60 | 7.85 | 0.41 |
| 24 Fri March 2023 | 0.90 | 9.40 | 0.44 |
| 23 Thu March 2023 | 1.40 | 9.45 | 0.48 |
| 22 Wed March 2023 | 3.65 | 6.00 | 0.65 |
Wipro WIPRO Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.65 | 4.00 | 0.49 |
| 24 Fri March 2023 | 1.90 | 5.25 | 0.58 |
| 23 Thu March 2023 | 2.75 | 5.85 | 0.63 |
| 22 Wed March 2023 | 6.30 | 3.55 | 1.56 |
Wipro WIPRO Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 4.60 | 2.00 | 2.93 |
| 24 Fri March 2023 | 4.35 | 2.65 | 2.69 |
| 23 Thu March 2023 | 5.20 | 3.25 | 2.14 |
| 22 Wed March 2023 | 9.85 | 2.10 | 2.33 |
Wipro WIPRO Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 8.30 | 0.80 | 22.69 |
| 24 Fri March 2023 | 8.00 | 1.30 | 17.87 |
| 23 Thu March 2023 | 8.50 | 1.70 | 36.83 |
| 22 Wed March 2023 | 14.40 | 1.30 | 35.2 |
Wipro WIPRO Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 13.95 | 0.40 | 32.86 |
| 24 Fri March 2023 | 12.25 | 0.70 | 28.07 |
| 23 Thu March 2023 | 12.75 | 0.90 | 19.13 |
| 22 Wed March 2023 | 18.55 | 0.80 | 19.03 |
Wipro WIPRO Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 22.55 | 0.15 | 51.83 |
| 24 Fri March 2023 | 20.95 | 0.25 | 78.5 |
| 23 Thu March 2023 | 29.45 | 0.35 | 177.5 |
| 22 Wed March 2023 | 29.45 | 0.35 | 141.5 |
Wipro WIPRO Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 33.00 | 0.05 | 17 |
| 24 Fri March 2023 | 33.00 | 0.10 | 17.8 |
| 23 Thu March 2023 | 33.00 | 0.25 | 16.2 |
| 22 Wed March 2023 | 38.00 | 0.20 | 14.8 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance