WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 792.23 and 836.53

Daily Target 1758.62
Daily Target 2781.53
Daily Target 3802.91666666667
Daily Target 4825.83
Daily Target 5847.22

Daily price and volume Westlife Development

Date Closing Open Range Volume
Thu 28 March 2024 804.45 (2.54%) 784.50 780.00 - 824.30 1.7944 times
Wed 27 March 2024 784.50 (3.82%) 758.70 756.55 - 789.40 0.7418 times
Tue 26 March 2024 755.65 (-0.72%) 760.00 754.05 - 768.40 0.4603 times
Fri 22 March 2024 761.10 (2.2%) 746.95 746.90 - 766.00 0.3978 times
Thu 21 March 2024 744.70 (0.31%) 746.00 736.25 - 746.00 0.5699 times
Wed 20 March 2024 742.40 (1.59%) 730.05 724.20 - 748.75 2.7123 times
Tue 19 March 2024 730.80 (-1.28%) 739.15 725.10 - 739.95 0.2013 times
Mon 18 March 2024 740.25 (0%) 730.00 726.05 - 742.40 0.5894 times
Fri 15 March 2024 740.25 (0.06%) 726.65 722.00 - 742.00 0.8708 times
Thu 14 March 2024 739.80 (3.35%) 715.80 708.95 - 758.35 1.6619 times
Wed 13 March 2024 715.80 (-4.11%) 746.50 712.40 - 746.50 0.8538 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 779.25 and 849.5

Weekly Target 1724.02
Weekly Target 2764.23
Weekly Target 3794.26666666667
Weekly Target 4834.48
Weekly Target 5864.52

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Thu 28 March 2024 804.45 (5.7%) 760.00 754.05 - 824.30 0.371 times
Fri 22 March 2024 761.10 (2.82%) 730.00 724.20 - 766.00 0.5535 times
Fri 15 March 2024 740.25 (-2.54%) 755.15 708.95 - 773.45 0.5874 times
Thu 07 March 2024 759.55 (0.19%) 755.00 722.55 - 804.90 3.1957 times
Sat 02 March 2024 758.10 (-4.51%) 782.00 725.20 - 818.80 1.9276 times
Fri 23 February 2024 793.90 (-3.75%) 825.00 785.00 - 830.80 0.3298 times
Fri 16 February 2024 824.85 (5.48%) 782.00 756.05 - 829.10 0.5682 times
Fri 09 February 2024 782.00 (-7.64%) 853.00 773.80 - 853.00 0.5283 times
Fri 02 February 2024 846.65 (2.26%) 833.60 796.85 - 856.65 1.5849 times
Thu 25 January 2024 827.95 (-1.98%) 849.80 810.50 - 870.00 0.3536 times
Fri 19 January 2024 844.65 (2.19%) 827.35 812.05 - 868.80 0.7668 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 756.7 and 872.05

Monthly Target 1663.88
Monthly Target 2734.17
Monthly Target 3779.23333333333
Monthly Target 4849.52
Monthly Target 5894.58

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 28 March 2024 804.45 (7.43%) 751.10 708.95 - 824.30 1.1283 times
Thu 29 February 2024 748.80 (-9.95%) 800.00 728.15 - 856.65 0.8822 times
Wed 31 January 2024 831.50 (1.79%) 820.05 806.25 - 870.00 0.5686 times
Fri 29 December 2023 816.85 (-9.22%) 908.00 795.90 - 928.30 1.1763 times
Thu 30 November 2023 899.80 (13.38%) 795.00 792.55 - 907.00 0.9382 times
Tue 31 October 2023 793.60 (-15.11%) 955.00 786.75 - 974.95 1.1454 times
Fri 29 September 2023 934.85 (-0.36%) 943.00 923.25 - 1024.95 1.0726 times
Thu 31 August 2023 938.25 (0.22%) 936.15 893.95 - 993.00 0.7909 times
Mon 31 July 2023 936.15 (9.38%) 860.95 841.20 - 966.90 1.0604 times
Fri 30 June 2023 855.85 (11%) 776.50 772.05 - 878.45 1.2369 times
Wed 31 May 2023 771.05 (0.89%) 764.05 712.90 - 807.00 0.8428 times

 monthly chart WestlifeDevelopment

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 762.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westlife Development WESTLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 784.45

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 753 and price is deviating by 22 points

Upper Bollinger band is at 796 and lower is at 710, while middle bands are at 731 and 775

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestlifeDevelopment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlifeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlifeDevelopment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlifeDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.16 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 770.08
12 day DMA 750.52
20 day DMA 752.45
35 day DMA 773.49
50 day DMA 791.39
100 day DMA 816.53
150 day DMA 854.42
200 day DMA 862.6

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA775.96761.71750.31
12 day EMA762.66755.06749.71
20 day EMA763.72759.44756.8
35 day EMA775.41773.7773.06
50 day EMA792.86792.39792.71

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA770.08757.67746.93
12 day SMA750.52745.77743.69
20 day SMA752.45749.72749.99
35 day SMA773.49773.77775.07
50 day SMA791.39792.61793.73
100 day SMA816.53816.69816.94
150 day SMA854.42855.14856.02
200 day SMA862.6862.7862.85

Fundamentals, profit and EPS of Westlife Development WESTLIFE

 Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 5.68 and PE is: 141.63

Last quarter profit: (February 2024 quarter) 17.24 crores (-52.60%)

Debt: 1264.93 in crores

Market capitalization: 12862.39

EPS is 6.90 and PE is: 116.59

Last quarter profit: (September 2023 quarter) 22.37 crores (-29.07%)

Debt: 1264.93 in crores

Market capitalization: 13308.42

Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top