WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong Daily Stock price targets for WelspunInvestments WELINV are 742.7 and 796.35

Daily Target 1	731.05
Daily Target 2	754.35
Daily Target 3	784.7
Daily Target 4	808
Daily Target 5	838.35

Daily price and volume Welspun Investments

Date	Closing	Open	Range	Volume
Wed 24 April 2024	777.65 (-1.11%)	786.05	761.40 - 815.05	1.1263 times
Tue 23 April 2024	786.35 (-0.31%)	770.10	770.10 - 819.35	0.6422 times
Mon 22 April 2024	788.80 (-0.81%)	802.55	780.85 - 835.00	1.5238 times
Fri 19 April 2024	795.25 (-0.62%)	762.20	762.20 - 829.95	0.7166 times
Thu 18 April 2024	800.20 (1.17%)	830.00	777.40 - 830.00	0.2745 times
Tue 16 April 2024	790.95 (2.4%)	754.75	735.00 - 811.00	1.4467 times
Mon 15 April 2024	772.40 (-2.9%)	756.70	756.40 - 793.35	1.993 times
Fri 12 April 2024	795.45 (0.34%)	793.65	780.60 - 800.90	0.1366 times
Wed 10 April 2024	792.75 (0.7%)	802.35	771.30 - 811.60	0.4327 times
Tue 09 April 2024	787.25 (-0.01%)	786.00	761.20 - 818.70	1.7077 times
Mon 08 April 2024	787.35 (0.75%)	797.30	773.20 - 820.55	0.5246 times

Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 732.73 and 806.33

Weekly Target 1	717.75
Weekly Target 2	747.7
Weekly Target 3	791.35
Weekly Target 4	821.3
Weekly Target 5	864.95

Weekly price and volumes for Welspun Investments

Date	Closing	Open	Range	Volume
Wed 24 April 2024	777.65 (-2.21%)	802.55	761.40 - 835.00	0.208 times
Fri 19 April 2024	795.25 (-0.03%)	756.70	735.00 - 830.00	0.28 times
Fri 12 April 2024	795.45 (1.79%)	797.30	761.20 - 820.55	0.177 times
Fri 05 April 2024	781.50 (9.63%)	714.15	712.00 - 855.70	0.3484 times
Thu 28 March 2024	712.85 (-9.97%)	792.10	712.00 - 793.00	0.3587 times
Fri 22 March 2024	791.75 (8.6%)	705.30	705.30 - 814.95	0.5949 times
Fri 15 March 2024	729.05 (-16.56%)	832.00	702.55 - 859.85	0.6775 times
Thu 07 March 2024	873.75 (25.02%)	705.00	705.00 - 930.15	6.1463 times
Sat 02 March 2024	698.90 (-9.23%)	780.20	662.10 - 780.20	0.7624 times
Fri 23 February 2024	770.00 (0.14%)	788.00	730.00 - 794.80	0.4467 times
Fri 16 February 2024	768.90 (0.13%)	792.90	700.00 - 800.00	0.3462 times

weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 744.83 and 888.53

Monthly Target 1	638.08
Monthly Target 2	707.87
Monthly Target 3	781.78333333333
Monthly Target 4	851.57
Monthly Target 5	925.48

Monthly price and volumes Welspun Investments

Date	Closing	Open	Range	Volume
Wed 24 April 2024	777.65 (9.09%)	714.15	712.00 - 855.70	0.229 times
Thu 28 March 2024	712.85 (4.88%)	698.30	685.65 - 930.15	1.7732 times
Thu 29 February 2024	679.65 (-2.06%)	720.00	652.55 - 823.00	0.6128 times
Wed 31 January 2024	693.95 (7.02%)	720.90	681.05 - 721.95	0.0192 times
Mon 06 November 2023	648.40 (-2.28%)	667.90	612.65 - 697.40	0.1787 times
Tue 31 October 2023	663.55 (67.42%)	470.00	470.00 - 720.00	2.9366 times
Fri 09 June 2023	396.35 (20.93%)	327.75	318.10 - 410.00	2.3335 times
Wed 31 May 2023	327.75 (14.68%)	287.25	287.00 - 349.00	1.245 times
Fri 28 April 2023	285.80 (6.68%)	274.90	266.00 - 300.00	0.2168 times
Fri 31 March 2023	267.90 (-0.69%)	258.00	257.00 - 278.95	0.4552 times
Tue 28 February 2023	269.75 (-4.29%)	282.75	255.55 - 283.70	0.0882 times

monthly chart WelspunInvestments

Indicator Analysis of WelspunInvestments

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 785.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 779 and price is deviating by 27 points

Upper Bollinger band is at 832 and lower is at 727, while middle bands are at 753 and 805

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunInvestments (WELINV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WelspunInvestments in short term but the sell signal is initial and weak.

WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunInvestments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.2 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.

WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period	DMA value
5 day DMA	789.65
12 day DMA	787.99
20 day DMA	778.96
35 day DMA	778.95
50 day DMA	767.96
100 day DMA	633.04
150 day DMA	514.1
200 day DMA	456.69

EMA (exponential moving average) of Welspun Investments WELINV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	785.64	789.63	791.27
12 day EMA	785.29	786.68	786.74
20 day EMA	781.71	782.14	781.7
35 day EMA	773.69	773.46	772.7
50 day EMA	766.15	765.68	764.84

SMA (simple moving average) of Welspun Investments WELINV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	789.65	792.31	789.52
12 day SMA	787.99	789.91	792.3
20 day SMA	778.96	778.93	776.61
35 day SMA	778.95	776.15	773.37
50 day SMA	767.96	767.43	765.8
100 day SMA	633.04	628.27	623.4
150 day SMA	514.1	510.72	507.29
200 day SMA	456.69	454.3	451.88

Fundamentals, profit and EPS of Welspun Investments WELINV

EPS is 14.67 and PE is: 53.01

Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 280.65

EPS is 14.53 and PE is: 53.52

Last quarter profit: (September 2023 quarter) 2.86 crores (-2.72%)

Debt: 0.00 in crores

Market capitalization: 229.82