WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong Daily Stock price targets for WelspunCorp WELCORP are 555.68 and 571.33

Daily Target 1	543.38
Daily Target 2	552.32
Daily Target 3	559.03333333333
Daily Target 4	567.97
Daily Target 5	574.68

Daily price and volume Welspun Corp

Date	Closing	Open	Range	Volume
Tue 23 April 2024	561.25 (1.97%)	558.80	550.10 - 565.75	0.6731 times
Mon 22 April 2024	550.40 (4.1%)	539.50	533.85 - 560.95	1.6906 times
Fri 19 April 2024	528.70 (-1.87%)	532.05	517.05 - 535.00	1.1142 times
Thu 18 April 2024	538.75 (-1.7%)	557.00	532.00 - 557.90	1.0021 times
Tue 16 April 2024	548.05 (-1.88%)	554.05	543.20 - 568.00	0.8554 times
Mon 15 April 2024	558.55 (-1.83%)	540.00	530.00 - 564.00	2.1427 times
Fri 12 April 2024	568.95 (0.67%)	567.00	564.00 - 577.00	0.713 times
Wed 10 April 2024	565.15 (-0.62%)	574.05	558.95 - 574.50	0.408 times
Tue 09 April 2024	568.65 (-2.83%)	582.65	565.75 - 587.55	0.5766 times
Mon 08 April 2024	585.20 (0.88%)	581.00	575.30 - 592.70	0.8245 times
Fri 05 April 2024	580.10 (-0.61%)	583.50	566.55 - 583.50	1.8731 times

Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 547.55 and 579.45

Weekly Target 1	521.72
Weekly Target 2	541.48
Weekly Target 3	553.61666666667
Weekly Target 4	573.38
Weekly Target 5	585.52

Weekly price and volumes for Welspun Corp

Date	Closing	Open	Range	Volume
Tue 23 April 2024	561.25 (6.16%)	539.50	533.85 - 565.75	0.5154 times
Fri 19 April 2024	528.70 (-7.07%)	540.00	517.05 - 568.00	1.1153 times
Fri 12 April 2024	568.95 (-1.92%)	581.00	558.95 - 592.70	0.55 times
Fri 05 April 2024	580.10 (12.55%)	528.00	517.00 - 586.00	1.3356 times
Thu 28 March 2024	515.40 (-3.83%)	532.10	510.25 - 536.70	0.5874 times
Fri 22 March 2024	535.95 (4.75%)	512.10	496.60 - 544.50	0.6612 times
Fri 15 March 2024	511.65 (-6.61%)	547.85	469.90 - 548.85	1.2398 times
Thu 07 March 2024	547.85 (1.34%)	543.00	527.20 - 554.00	0.8004 times
Sat 02 March 2024	540.60 (-4.46%)	562.05	507.05 - 572.70	1.7664 times
Fri 23 February 2024	565.85 (3.9%)	548.40	512.50 - 568.00	1.4285 times
Fri 16 February 2024	544.60 (-2.4%)	560.10	525.10 - 575.00	1.1635 times

weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 539.13 and 614.83

Monthly Target 1	481.28
Monthly Target 2	521.27
Monthly Target 3	556.98333333333
Monthly Target 4	596.97
Monthly Target 5	632.68

Monthly price and volumes Welspun Corp

Date	Closing	Open	Range	Volume
Tue 23 April 2024	561.25 (8.9%)	528.00	517.00 - 592.70	0.3465 times
Thu 28 March 2024	515.40 (1.01%)	521.50	469.90 - 554.00	0.3711 times
Thu 29 February 2024	510.25 (-13.13%)	590.00	507.05 - 623.90	0.6921 times
Wed 31 January 2024	587.40 (7.16%)	548.00	524.10 - 613.00	0.9344 times
Fri 29 December 2023	548.15 (3.36%)	530.80	498.05 - 569.40	0.704 times
Thu 30 November 2023	530.35 (24.73%)	427.00	423.60 - 562.95	1.7892 times
Tue 31 October 2023	425.20 (8.04%)	394.40	376.15 - 457.30	1.0368 times
Fri 29 September 2023	393.55 (20.22%)	328.65	328.05 - 406.70	1.5885 times
Thu 31 August 2023	327.35 (1.65%)	323.50	310.00 - 344.90	1.1409 times
Mon 31 July 2023	322.05 (23.41%)	262.00	262.00 - 327.95	1.3965 times
Fri 30 June 2023	260.95 (3.29%)	253.65	253.15 - 284.00	0.9574 times

monthly chart WelspunCorp

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 552.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Corp WELCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.35

Munafa value: 85 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 551 and price is deviating by 22 points

Upper Bollinger band is at 595 and lower is at 508, while middle bands are at 530 and 573

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WelspunCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.94 and WelspunCorp WELCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period	DMA value
5 day DMA	545.43
12 day DMA	561.45
20 day DMA	550.93
35 day DMA	539.77
50 day DMA	543.41
100 day DMA	549.4
150 day DMA	512.67
200 day DMA	464.98

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	551.5	546.62	544.73
12 day EMA	552.24	550.6	550.64
20 day EMA	550.27	549.11	548.97
35 day EMA	550.74	550.12	550.1
50 day EMA	547.63	547.07	546.93

SMA (simple moving average) of Welspun Corp WELCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	545.43	544.89	548.6
12 day SMA	561.45	561.47	562.29
20 day SMA	550.93	548.18	545.7
35 day SMA	539.77	538.83	539.05
50 day SMA	543.41	543.92	544.84
100 day SMA	549.4	548.96	548.72
150 day SMA	512.67	511.32	510.23
200 day SMA	464.98	463.52	462.07

Fundamentals, profit and EPS of Welspun Corp WELCORP

EPS is 41.20 and PE is: 13.62

Last quarter profit: (February 2024 quarter) 293.70 crores (1156.93%)

Debt: 1989.44 in crores

Market capitalization: 14250.38

EPS is 30.93 and PE is: 18.15

Last quarter profit: (September 2023 quarter) 386.57 crores (779.75%)

Debt: 1989.44 in crores

Market capitalization: 14011.13