WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunCorp

Strong Daily Stock price targets for WelspunCorp WELCORP are 513.9 and 531.85

Daily Target 1	508.97
Daily Target 2	518.83
Daily Target 3	526.91666666667
Daily Target 4	536.78
Daily Target 5	544.87

Daily price and volume Welspun Corp

Date	Closing	Open	Range	Volume
Fri 19 April 2024	528.70 (-1.87%)	532.05	517.05 - 535.00	0.9875 times
Thu 18 April 2024	538.75 (-1.7%)	557.00	532.00 - 557.90	0.8882 times
Tue 16 April 2024	548.05 (-1.88%)	554.05	543.20 - 568.00	0.7582 times
Mon 15 April 2024	558.55 (-1.83%)	540.00	530.00 - 564.00	1.8991 times
Fri 12 April 2024	568.95 (0.67%)	567.00	564.00 - 577.00	0.632 times
Wed 10 April 2024	565.15 (-0.62%)	574.05	558.95 - 574.50	0.3616 times
Tue 09 April 2024	568.65 (-2.83%)	582.65	565.75 - 587.55	0.5111 times
Mon 08 April 2024	585.20 (0.88%)	581.00	575.30 - 592.70	0.7307 times
Fri 05 April 2024	580.10 (-0.61%)	583.50	566.55 - 583.50	1.6602 times
Thu 04 April 2024	583.65 (3.94%)	562.30	554.00 - 586.00	1.5714 times
Wed 03 April 2024	561.50 (0.23%)	555.50	545.10 - 564.90	0.3865 times

Daily chart WelspunCorp

Weekly price and charts WelspunCorp

Strong weekly Stock price targets for WelspunCorp WELCORP are 497.4 and 548.35

Weekly Target 1	486.97
Weekly Target 2	507.83
Weekly Target 3	537.91666666667
Weekly Target 4	558.78
Weekly Target 5	588.87

Weekly price and volumes for Welspun Corp

Date	Closing	Open	Range	Volume
Fri 19 April 2024	528.70 (-7.07%)	540.00	517.05 - 568.00	1.0474 times
Fri 12 April 2024	568.95 (-1.92%)	581.00	558.95 - 592.70	0.5165 times
Fri 05 April 2024	580.10 (12.55%)	528.00	517.00 - 586.00	1.2543 times
Thu 28 March 2024	515.40 (-3.83%)	532.10	510.25 - 536.70	0.5516 times
Fri 22 March 2024	535.95 (4.75%)	512.10	496.60 - 544.50	0.621 times
Fri 15 March 2024	511.65 (-6.61%)	547.85	469.90 - 548.85	1.1643 times
Thu 07 March 2024	547.85 (1.34%)	543.00	527.20 - 554.00	0.7517 times
Sat 02 March 2024	540.60 (-4.46%)	562.05	507.05 - 572.70	1.6589 times
Fri 23 February 2024	565.85 (3.9%)	548.40	512.50 - 568.00	1.3416 times
Fri 16 February 2024	544.60 (-2.4%)	560.10	525.10 - 575.00	1.0927 times
Fri 09 February 2024	558.00 (-5.55%)	590.00	541.60 - 623.90	2.56 times

weekly chart WelspunCorp

Monthly price and charts WelspunCorp

Strong monthly Stock price targets for WelspunCorp WELCORP are 522.85 and 598.55

Monthly Target 1	470.43
Monthly Target 2	499.57
Monthly Target 3	546.13333333333
Monthly Target 4	575.27
Monthly Target 5	621.83

Monthly price and volumes Welspun Corp

Date	Closing	Open	Range	Volume
Fri 19 April 2024	528.70 (2.58%)	528.00	517.00 - 592.70	0.2973 times
Thu 28 March 2024	515.40 (1.01%)	521.50	469.90 - 554.00	0.373 times
Thu 29 February 2024	510.25 (-13.13%)	590.00	507.05 - 623.90	0.6957 times
Wed 31 January 2024	587.40 (7.16%)	548.00	524.10 - 613.00	0.9391 times
Fri 29 December 2023	548.15 (3.36%)	530.80	498.05 - 569.40	0.7076 times
Thu 30 November 2023	530.35 (24.73%)	427.00	423.60 - 562.95	1.7983 times
Tue 31 October 2023	425.20 (8.04%)	394.40	376.15 - 457.30	1.0421 times
Fri 29 September 2023	393.55 (20.22%)	328.65	328.05 - 406.70	1.5966 times
Thu 31 August 2023	327.35 (1.65%)	323.50	310.00 - 344.90	1.1467 times
Mon 31 July 2023	322.05 (23.41%)	262.00	262.00 - 327.95	1.4037 times
Fri 30 June 2023	260.95 (3.29%)	253.65	253.15 - 284.00	0.9623 times

monthly chart WelspunCorp

Indicator Analysis of WelspunCorp

Tomorrow's movement Prediction of Welspun Corp WELCORP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 550.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Corp WELCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Corp WELCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Welspun Corp WELCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.08

Munafa value: 49 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 546 and price is deviating by 26 points

Upper Bollinger band is at 598 and lower is at 494, while middle bands are at 520 and 572

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunCorp (WELCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WelspunCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunCorp in short term but the sell signal is initial and weak.

WelspunCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelspunCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.93 and WelspunCorp WELCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunCorp WELCORP stock. Volume based technical analysis of WelspunCorp WELCORP stock is negative.

WelspunCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Corp WELCORP

DMA (daily moving average) of Welspun Corp WELCORP

DMA period	DMA value
5 day DMA	548.6
12 day DMA	562.29
20 day DMA	545.7
35 day DMA	539.05
50 day DMA	544.84
100 day DMA	548.72
150 day DMA	510.23
200 day DMA	462.07

EMA (exponential moving average) of Welspun Corp WELCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	544.73	552.74	559.74
12 day EMA	550.64	554.63	557.52
20 day EMA	548.96	551.09	552.39
35 day EMA	549.91	551.16	551.89
50 day EMA	548.67	549.48	549.92

SMA (simple moving average) of Welspun Corp WELCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	548.6	555.89	561.87
12 day SMA	562.29	564.21	562.26
20 day SMA	545.7	545.08	543.72
35 day SMA	539.05	540.15	540.92
50 day SMA	544.84	546.18	547.22
100 day SMA	548.72	548.81	548.93
150 day SMA	510.23	509.24	508
200 day SMA	462.07	460.74	459.37

Fundamentals, profit and EPS of Welspun Corp WELCORP

EPS is 41.20 and PE is: 12.83

Last quarter profit: (February 2024 quarter) 293.70 crores (1156.93%)

Debt: 1989.44 in crores

Market capitalization: 14250.38

EPS is 30.93 and PE is: 17.09

Last quarter profit: (September 2023 quarter) 386.57 crores (779.75%)

Debt: 1989.44 in crores

Market capitalization: 14011.13