WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 200.95 and 211.45

Daily Target 1199.2
Daily Target 2202.7
Daily Target 3209.7
Daily Target 4213.2
Daily Target 5220.2

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Mon 12 February 2024 206.20 (-5%) 209.00 206.20 - 216.70 0.2359 times
Fri 09 February 2024 217.05 (-4.99%) 229.00 217.05 - 231.00 0.5209 times
Thu 08 February 2024 228.45 (1.94%) 235.30 218.80 - 235.30 2.056 times
Wed 07 February 2024 224.10 (4.99%) 222.00 222.00 - 224.10 0.4538 times
Tue 06 February 2024 213.45 (4.99%) 213.45 206.75 - 213.45 1.8573 times
Mon 05 February 2024 203.30 (4.98%) 198.75 194.30 - 203.30 0.9152 times
Fri 02 February 2024 193.65 (1.52%) 182.25 182.25 - 198.00 1.019 times
Thu 01 February 2024 190.75 (-3.44%) 200.00 188.10 - 200.00 0.8645 times
Wed 31 January 2024 197.55 (2.86%) 198.50 185.40 - 200.00 1.028 times
Tue 30 January 2024 192.05 (4.97%) 192.05 186.95 - 192.05 1.0494 times
Mon 29 January 2024 182.95 (4.99%) 178.65 178.55 - 182.95 0.0677 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 200.95 and 211.45

Weekly Target 1199.2
Weekly Target 2202.7
Weekly Target 3209.7
Weekly Target 4213.2
Weekly Target 5220.2

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Mon 12 February 2024 206.20 (-5%) 209.00 206.20 - 216.70 0.0548 times
Fri 09 February 2024 217.05 (12.08%) 198.75 194.30 - 235.30 1.3476 times
Fri 02 February 2024 193.65 (11.13%) 178.65 178.55 - 200.00 0.9355 times
Thu 25 January 2024 174.25 (-6.87%) 190.00 171.15 - 190.00 0.2114 times
Fri 19 January 2024 187.10 (-2.78%) 194.60 179.85 - 196.50 0.4176 times
Fri 12 January 2024 192.45 (1.56%) 195.50 188.00 - 206.00 0.6087 times
Fri 05 January 2024 189.50 (0.5%) 188.00 185.00 - 199.90 0.5418 times
Fri 29 December 2023 188.55 (108.34%) 196.95 181.50 - 206.75 0.5368 times
Wed 07 June 2023 90.50 (3.78%) 88.10 87.60 - 98.00 2.2259 times
Fri 02 June 2023 87.20 (20.86%) 74.75 70.90 - 87.35 3.1199 times
Fri 26 May 2023 72.15 (-6.48%) 77.20 71.30 - 78.30 1.4513 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 194.23 and 247.28

Monthly Target 1154.87
Monthly Target 2180.53
Monthly Target 3207.91666666667
Monthly Target 4233.58
Monthly Target 5260.97

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Mon 12 February 2024 206.20 (4.38%) 200.00 182.25 - 235.30 0.7645 times
Wed 31 January 2024 197.55 (4.77%) 188.00 171.15 - 206.00 0.9464 times
Fri 29 December 2023 188.55 (108.34%) 196.95 181.50 - 206.75 0.2231 times
Wed 07 June 2023 90.50 (25.26%) 73.00 72.75 - 98.00 2.0474 times
Wed 31 May 2023 72.25 (8.89%) 67.80 63.15 - 80.65 2.4075 times
Fri 28 April 2023 66.35 (25.9%) 53.95 53.55 - 72.20 1.0613 times
Fri 31 March 2023 52.70 (-8.67%) 58.15 49.75 - 62.30 0.4652 times
Tue 28 February 2023 57.70 (-16.32%) 69.80 56.55 - 70.70 0.2933 times
Tue 31 January 2023 68.95 (1.62%) 69.70 65.55 - 80.40 0.6664 times
Fri 30 December 2022 67.85 (5.85%) 72.30 62.05 - 80.50 1.125 times
Mon 12 September 2022 64.10 (-6.15%) 67.00 60.75 - 70.80 0.8418 times

 monthly chart WalchandnagarIndustries

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 12 February 2024

Munafa value: 40 as on Mon 12 February 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 16 points

Upper Bollinger band is at 226 and lower is at 164, while middle bands are at 179 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WalchandnagarIndustries in short term and the buy signal is strong.

WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WalchandnagarIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.24 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 217.85
12 day DMA 201.98
20 day DMA 194.49
35 day DMA 190.92
50 day DMA 156.89
100 day DMA 108.68
150 day DMA 95.3
200 day DMA 86.28

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.67215.9215.33
12 day EMA205.13204.93202.73
20 day EMA196.73195.73193.49
35 day EMA174.42172.55169.93
50 day EMA155.54153.47150.88

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA217.85217.27212.59
12 day SMA201.98199.41196.08
20 day SMA194.49193.8192.86
35 day SMA190.92187.63184.17
50 day SMA156.89154.17151.18
100 day SMA108.68107.19105.6
150 day SMA95.394.4293.47
200 day SMA86.2885.584.68

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

 Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -11.20 and PE is: -18.41

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

EPS is -12.69 and PE is: -16.25

Last quarter profit: (September 2022 quarter) -15.15 crores (-1882.35%)

Debt: 457.02 in crores

Market capitalization: 329.41

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top