Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1091.83 and 1127.73
Daily Target 1 | 1063.98 |
Daily Target 2 | 1083.77 |
Daily Target 3 | 1099.8833333333 |
Daily Target 4 | 1119.67 |
Daily Target 5 | 1135.78 |
Daily price and volume Voltas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1103.55 (0.98%) | 1099.00 | 1080.10 - 1116.00 | 1.0984 times | Wed 27 March 2024 | 1092.85 (-0.75%) | 1110.00 | 1083.80 - 1110.00 | 1.3176 times | Tue 26 March 2024 | 1101.10 (3.39%) | 1063.00 | 1059.70 - 1116.00 | 1.4395 times | Fri 22 March 2024 | 1064.95 (-1.75%) | 1090.00 | 1061.70 - 1090.00 | 0.8007 times | Thu 21 March 2024 | 1083.95 (3.45%) | 1050.00 | 1050.00 - 1088.85 | 1.1792 times | Wed 20 March 2024 | 1047.85 (0.15%) | 1048.30 | 1034.05 - 1055.65 | 0.435 times | Tue 19 March 2024 | 1046.25 (-0.98%) | 1056.90 | 1032.00 - 1057.20 | 0.6211 times | Mon 18 March 2024 | 1056.60 (-0.82%) | 1067.00 | 1036.65 - 1067.05 | 1.2669 times | Fri 15 March 2024 | 1065.35 (-0.77%) | 1073.65 | 1050.05 - 1073.65 | 0.7629 times | Thu 14 March 2024 | 1073.65 (2.99%) | 1037.10 | 1024.80 - 1077.40 | 1.0788 times | Wed 13 March 2024 | 1042.50 (-1.09%) | 1060.00 | 1023.95 - 1068.50 | 1.4935 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1081.63 and 1137.93
Weekly Target 1 | 1036.78 |
Weekly Target 2 | 1070.17 |
Weekly Target 3 | 1093.0833333333 |
Weekly Target 4 | 1126.47 |
Weekly Target 5 | 1149.38 |
Weekly price and volumes for Voltas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1103.55 (3.62%) | 1063.00 | 1059.70 - 1116.00 | 0.6161 times | Fri 22 March 2024 | 1064.95 (-0.04%) | 1067.00 | 1032.00 - 1090.00 | 0.6876 times | Fri 15 March 2024 | 1065.35 (-1.55%) | 1095.95 | 1023.95 - 1095.95 | 0.8762 times | Thu 07 March 2024 | 1082.10 (-2.5%) | 1104.00 | 1043.40 - 1127.00 | 0.8785 times | Sat 02 March 2024 | 1109.85 (1.35%) | 1099.00 | 1064.45 - 1139.60 | 1.3022 times | Fri 23 February 2024 | 1095.05 (1.86%) | 1075.10 | 1071.35 - 1117.00 | 0.7319 times | Fri 16 February 2024 | 1075.10 (1.68%) | 1058.70 | 1052.60 - 1105.50 | 0.9175 times | Fri 09 February 2024 | 1057.30 (-0.1%) | 1059.00 | 1013.15 - 1074.80 | 0.8312 times | Fri 02 February 2024 | 1058.40 (5.29%) | 1009.95 | 990.10 - 1101.00 | 2.5711 times | Thu 25 January 2024 | 1005.20 (-4.37%) | 1058.95 | 992.50 - 1059.95 | 0.5877 times | Fri 19 January 2024 | 1051.10 (-0.55%) | 1056.90 | 1015.90 - 1068.25 | 0.9127 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1005.93 and 1121.58
Monthly Target 1 | 973.38 |
Monthly Target 2 | 1038.47 |
Monthly Target 3 | 1089.0333333333 |
Monthly Target 4 | 1154.12 |
Monthly Target 5 | 1204.68 |
Monthly price and volumes Voltas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1103.55 (-0.5%) | 1116.80 | 1023.95 - 1139.60 | 0.8253 times | Thu 29 February 2024 | 1109.10 (1.5%) | 1091.00 | 1013.15 - 1133.50 | 1.0176 times | Wed 31 January 2024 | 1092.75 (11.69%) | 979.00 | 968.00 - 1101.00 | 1.4279 times | Fri 29 December 2023 | 978.35 (18.17%) | 828.15 | 825.40 - 992.80 | 1.5949 times | Thu 30 November 2023 | 827.95 (-1.14%) | 837.50 | 811.15 - 852.60 | 0.5869 times | Tue 31 October 2023 | 837.50 (-2.99%) | 861.90 | 806.70 - 888.00 | 0.6668 times | Fri 29 September 2023 | 863.30 (-0.76%) | 874.00 | 851.30 - 914.50 | 0.7422 times | Thu 31 August 2023 | 869.90 (11.51%) | 782.00 | 780.25 - 872.00 | 1.1624 times | Mon 31 July 2023 | 780.10 (2.68%) | 765.00 | 745.00 - 792.85 | 0.9775 times | Fri 30 June 2023 | 759.75 (-7.5%) | 820.05 | 747.60 - 831.95 | 0.9984 times | Wed 31 May 2023 | 821.35 (2.79%) | 795.95 | 785.85 - 831.00 | 0.6894 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1079.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Voltas VOLTAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1077.48
Tomorrow's movement Prediction of Voltas VOLTAS is strongly bullish. It has broken a strong resistance of 1085 and is expected to move up further.
Munafa value: 104 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1077 and price is deviating by 22 points
Upper Bollinger band is at 1121 and lower is at 1034, while middle bands are at 1056 and 1099
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.32 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
DMA period | DMA value |
5 day DMA | 1089.28 |
12 day DMA | 1069.38 |
20 day DMA | 1076.84 |
35 day DMA | 1083.17 |
50 day DMA | 1069.35 |
100 day DMA | 983.77 |
150 day DMA | 942 |
200 day DMA | 902.96 |
EMA (exponential moving average) of Voltas VOLTAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1089.18 | 1082 | 1076.58 |
12 day EMA | 1079.71 | 1075.38 | 1072.2 |
20 day EMA | 1077.89 | 1075.19 | 1073.33 |
35 day EMA | 1071.71 | 1069.84 | 1068.49 |
50 day EMA | 1069.62 | 1068.24 | 1067.24 |
SMA (simple moving average) of Voltas VOLTAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1089.28 | 1078.14 | 1068.82 |
12 day SMA | 1069.38 | 1066.89 | 1065.99 |
20 day SMA | 1076.84 | 1077.19 | 1078.41 |
35 day SMA | 1083.17 | 1081.33 | 1079.49 |
50 day SMA | 1069.35 | 1068.31 | 1067.67 |
100 day SMA | 983.77 | 981.09 | 978.5 |
150 day SMA | 942 | 940.13 | 938.23 |
200 day SMA | 902.96 | 901.33 | 899.89 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 8.45 and PE is: 130.6
Last quarter profit: (February 2024 quarter) -27.60 crores (-782.67%)
Debt: 555.27 in crores
Market capitalization: 35573.42
EPS is 6.03 and PE is: 183.01
Last quarter profit: (September 2023 quarter) 35.65 crores (-41.60%)
Debt: 555.27 in crores
Market capitalization: 28206.27
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1106.70 | 1103.60 | 1087.00 to 1119.80 | 1.62 times |
27 Wed | 1100.95 | 1120.05 | 1092.95 to 1120.30 | 1.57 times |
26 Tue | 1111.10 | 1072.00 | 1067.00 to 1124.15 | 1.15 times |
22 Fri | 1075.70 | 1094.40 | 1073.35 to 1095.80 | 0.48 times |
21 Thu | 1093.65 | 1062.95 | 1062.95 to 1095.90 | 0.16 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1115.85 | 1101.85 | 1095.00 to 1127.00 | 1.17 times |
27 Wed | 1109.25 | 1112.40 | 1101.25 to 1121.30 | 1.25 times |
26 Tue | 1118.05 | 1076.00 | 1076.00 to 1129.50 | 0.99 times |
22 Fri | 1083.90 | 1099.50 | 1082.00 to 1101.95 | 0.9 times |
21 Thu | 1099.50 | 1078.40 | 1078.40 to 1102.00 | 0.69 times |
Option chain for Voltas VOLTAS 25 Thu April 2024 expiry
Voltas VOLTAS Option strike: 1240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.65 | 128.95 | 0.42 |
Voltas VOLTAS Option strike: 1200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.20 | 102.70 | 0.09 |
27 Wed March 2024 | 10.90 | 110.10 | 0.08 |
26 Tue March 2024 | 13.30 | 99.45 | 0.08 |
22 Fri March 2024 | 7.20 | 134.00 | 0.26 |
Voltas VOLTAS Option strike: 1150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 22.35 | 61.15 | 0.05 |
27 Wed March 2024 | 21.15 | 68.70 | 0.03 |
26 Tue March 2024 | 24.75 | 61.00 | 0 |
Voltas VOLTAS Option strike: 1120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 33.10 | 44.25 | 0.07 |
27 Wed March 2024 | 31.95 | 49.50 | 0.03 |
Voltas VOLTAS Option strike: 1110.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.10 | 34.00 | 0.1 |
27 Wed March 2024 | 35.45 | 40.00 | 0.02 |
Voltas VOLTAS Option strike: 1100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.70 | 34.55 | 0.53 |
27 Wed March 2024 | 40.95 | 38.90 | 0.42 |
26 Tue March 2024 | 45.80 | 34.05 | 0.45 |
22 Fri March 2024 | 28.50 | 52.00 | 0.18 |
Voltas VOLTAS Option strike: 1090.00
Date | CE | PE | PCR |
28 Thu March 2024 | 47.25 | 29.60 | 0.25 |
27 Wed March 2024 | 46.30 | 34.40 | 0.04 |
Voltas VOLTAS Option strike: 1080.00
Date | CE | PE | PCR |
28 Thu March 2024 | 53.10 | 26.00 | 1.17 |
27 Wed March 2024 | 52.15 | 29.65 | 0.79 |
26 Tue March 2024 | 56.05 | 25.85 | 0.62 |
22 Fri March 2024 | 37.15 | 41.45 | 0.08 |
Voltas VOLTAS Option strike: 1070.00
Date | CE | PE | PCR |
28 Thu March 2024 | 65.35 | 23.00 | 2.11 |
27 Wed March 2024 | 53.50 | 26.15 | 1.8 |
26 Tue March 2024 | 70.40 | 20.05 | 1.5 |
22 Fri March 2024 | 41.00 | 35.10 | 0.67 |
Voltas VOLTAS Option strike: 1060.00
Date | CE | PE | PCR |
28 Thu March 2024 | 75.20 | 15.50 | 14 |
27 Wed March 2024 | 75.20 | 19.70 | 14.5 |
26 Tue March 2024 | 75.20 | 17.00 | 13 |
22 Fri March 2024 | 48.00 | 28.00 | 4 |
Voltas VOLTAS Option strike: 1050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 78.00 | 15.75 | 6.15 |
27 Wed March 2024 | 70.25 | 18.70 | 5.13 |
26 Tue March 2024 | 76.95 | 15.80 | 6.19 |
22 Fri March 2024 | 52.05 | 25.55 | 3.31 |
Voltas VOLTAS Option strike: 1040.00
Date | CE | PE | PCR |
28 Thu March 2024 | 88.00 | 13.65 | 26 |
27 Wed March 2024 | 75.00 | 13.15 | 49 |
26 Tue March 2024 | 75.00 | 13.00 | 48 |
Voltas VOLTAS Option strike: 1000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 114.50 | 6.50 | 8.61 |
27 Wed March 2024 | 107.00 | 8.15 | 12.88 |
26 Tue March 2024 | 120.00 | 6.55 | 22 |
22 Fri March 2024 | 84.50 | 10.15 | 16.25 |
Voltas VOLTAS Option strike: 960.00
Date | CE | PE | PCR |
28 Thu March 2024 | 125.00 | 1.25 | 1 |
27 Wed March 2024 | 125.00 | 1.25 | 1 |
Voltas VOLTAS Option strike: 900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 187.00 | 1.35 | 2.5 |
27 Wed March 2024 | 187.00 | 1.00 | 2 |
26 Tue March 2024 | 187.00 | 0.95 | 1.5 |
22 Fri March 2024 | 170.00 | 1.45 | 1.25 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance