VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9385.63 and 9834.93

Daily Target 19290.52
Daily Target 29480.73
Daily Target 39739.8166666667
Daily Target 49930.03
Daily Target 510189.12

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Thu 28 March 2024 9670.95 (-0.28%) 9701.00 9549.60 - 9998.90 0.5598 times
Wed 27 March 2024 9698.25 (5.76%) 9137.05 9115.00 - 9799.90 1.0001 times
Tue 26 March 2024 9169.85 (1.67%) 9074.00 8881.60 - 9445.30 1.1301 times
Fri 22 March 2024 9019.25 (6.01%) 8600.00 8556.85 - 9099.00 0.7543 times
Thu 21 March 2024 8507.75 (3.99%) 8250.00 8211.00 - 8571.00 0.3975 times
Wed 20 March 2024 8181.70 (-0.25%) 8280.00 8080.70 - 8400.10 0.3231 times
Tue 19 March 2024 8201.85 (-2.7%) 8570.00 8131.80 - 8572.45 0.5762 times
Mon 18 March 2024 8429.35 (2.59%) 8280.00 8226.05 - 8489.00 0.487 times
Fri 15 March 2024 8216.15 (4.95%) 7828.30 7744.15 - 8374.65 3.7481 times
Thu 14 March 2024 7828.30 (4.86%) 7320.20 7199.05 - 7860.00 1.0238 times
Wed 13 March 2024 7465.50 (-7.28%) 8031.50 7356.80 - 8066.80 1.2261 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9276.28 and 10393.58

Weekly Target 18399.85
Weekly Target 29035.4
Weekly Target 39517.15
Weekly Target 410152.7
Weekly Target 510634.45

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Thu 28 March 2024 9670.95 (7.23%) 9074.00 8881.60 - 9998.90 0.6824 times
Fri 22 March 2024 9019.25 (9.77%) 8280.00 8080.70 - 9099.00 0.6438 times
Fri 15 March 2024 8216.15 (-3.64%) 8586.80 7199.05 - 8586.80 1.8615 times
Thu 07 March 2024 8526.70 (-4.03%) 8890.05 8080.00 - 8915.70 0.6428 times
Sat 02 March 2024 8884.95 (8.52%) 8340.00 8247.65 - 9145.85 1.5956 times
Fri 23 February 2024 8187.10 (9.42%) 7550.00 7131.00 - 8335.00 0.9455 times
Fri 16 February 2024 7482.40 (-2.52%) 7676.10 7033.00 - 7766.35 0.6892 times
Fri 09 February 2024 7676.10 (-3.99%) 8074.40 7622.00 - 8129.90 0.5494 times
Fri 02 February 2024 7994.85 (11.34%) 7194.95 7159.75 - 8580.00 1.6331 times
Thu 25 January 2024 7180.30 (-5.35%) 7600.00 6708.65 - 7831.95 0.7567 times
Fri 19 January 2024 7586.40 (12.84%) 6722.00 6660.00 - 8112.15 1.6697 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8435 and 11234.85

Monthly Target 16156.45
Monthly Target 27913.7
Monthly Target 38956.3
Monthly Target 410713.55
Monthly Target 511756.15

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Thu 28 March 2024 9670.95 (9.81%) 8980.00 7199.05 - 9998.90 0.9346 times
Thu 29 February 2024 8806.95 (9.34%) 8199.00 7033.00 - 9145.85 0.8838 times
Wed 31 January 2024 8054.30 (23.52%) 6553.25 6313.20 - 8580.00 1.2417 times
Fri 29 December 2023 6520.60 (18.49%) 5549.00 5452.05 - 6700.00 0.9539 times
Thu 30 November 2023 5502.85 (14.5%) 4829.90 4820.00 - 5600.00 0.8653 times
Tue 31 October 2023 4805.85 (7.06%) 4490.00 4212.05 - 5064.85 1.2164 times
Fri 29 September 2023 4488.95 (-21.98%) 5690.00 4415.00 - 5757.40 1.3938 times
Thu 31 August 2023 5753.75 (24.25%) 4630.00 4487.00 - 5973.30 1.13 times
Mon 31 July 2023 4630.70 (14.26%) 4079.95 3897.00 - 4849.00 0.826 times
Fri 30 June 2023 4052.80 (-3%) 4145.00 3880.00 - 4336.90 0.5545 times
Wed 31 May 2023 4178.10 (39.87%) 3011.85 2885.00 - 4275.00 0.9986 times

 monthly chart VoltampTransformers

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8825.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9568.28

Munafa value: 71 as on Thu 28 March 2024

Munafa value: 71 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8556 and price is deviating by 541 points

Upper Bollinger band is at 9637 and lower is at 7476, while middle bands are at 8016 and 9097

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VoltampTransformers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8594.49 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 9213.21
12 day DMA 8536.73
20 day DMA 8555.85
35 day DMA 8190.1
50 day DMA 8016.59
100 day DMA 6973.28
150 day DMA 6290.58
200 day DMA 5829.9

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA9265.849063.328745.9
12 day EMA8825.278671.568484.95
20 day EMA8586.098471.958342.92
35 day EMA8280.368198.498110.19
50 day EMA8033.087966.267895.6

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA9213.218915.368616.08
12 day SMA8536.738422.358324.72
20 day SMA8555.858501.298441.61
35 day SMA8190.18140.458092.14
50 day SMA8016.597959.167900.62
100 day SMA6973.286929.086880.56
150 day SMA6290.586263.46234.65
200 day SMA5829.95802.475775.38

Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

 Fundamentals, profit and EPS of Voltamp Transformers VOLTAMP

EPS is 287.04 and PE is: 33.69

Last quarter profit: (February 2024 quarter) 94.61 crores (86.39%)

Debt: 2.00 in crores

Market capitalization: 7570.03

EPS is 243.70 and PE is: 39.68

Last quarter profit: (September 2023 quarter) 68.44 crores (48.98%)

Debt: 2.00 in crores

Market capitalization: 6477.39

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top