VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets VipIndustries

Strong Daily Stock price targets for VipIndustries VIPIND are 510.8 and 528.1

Daily Target 1	507.33
Daily Target 2	514.27
Daily Target 3	524.63333333333
Daily Target 4	531.57
Daily Target 5	541.93

Daily price and volume Vip Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	521.20 (-1.96%)	529.40	517.70 - 535.00	0.6258 times
Tue 16 April 2024	531.60 (1.9%)	520.00	518.75 - 534.05	0.4821 times
Mon 15 April 2024	521.70 (-2.22%)	520.00	516.95 - 532.20	0.8296 times
Fri 12 April 2024	533.55 (-1.03%)	531.05	526.50 - 544.40	0.722 times
Wed 10 April 2024	539.10 (-0.19%)	540.00	537.15 - 546.90	0.556 times
Tue 09 April 2024	540.10 (-1.18%)	546.60	539.55 - 549.10	0.6224 times
Mon 08 April 2024	546.55 (0.44%)	548.70	541.25 - 549.80	0.6124 times
Fri 05 April 2024	544.15 (-0.77%)	548.40	542.80 - 554.75	1.1767 times
Thu 04 April 2024	548.40 (1.78%)	540.05	538.00 - 554.00	2.6412 times
Wed 03 April 2024	538.80 (-0.25%)	534.00	530.00 - 545.60	1.7319 times
Tue 02 April 2024	540.15 (1.44%)	529.85	525.00 - 547.00	3.6656 times

Daily chart VipIndustries

Weekly price and charts VipIndustries

Strong weekly Stock price targets for VipIndustries VIPIND are 519.08 and 537.13

Weekly Target 1	506.33
Weekly Target 2	513.77
Weekly Target 3	524.38333333333
Weekly Target 4	531.82
Weekly Target 5	542.43

Weekly price and volumes for Vip Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	521.20 (-2.31%)	520.00	516.95 - 535.00	0.178 times
Fri 12 April 2024	533.55 (-1.95%)	548.70	526.50 - 549.80	0.2308 times
Fri 05 April 2024	544.15 (3.55%)	519.00	514.60 - 554.75	1.8094 times
Thu 28 March 2024	525.50 (13.63%)	457.90	451.10 - 539.50	4.5146 times
Fri 22 March 2024	462.45 (-0.61%)	465.40	449.05 - 473.95	0.5461 times
Fri 15 March 2024	465.30 (-12.26%)	528.00	450.05 - 532.95	0.7407 times
Thu 07 March 2024	530.30 (-4.42%)	555.00	521.05 - 563.00	0.2892 times
Sat 02 March 2024	554.80 (-0.89%)	561.00	545.20 - 574.50	0.5476 times
Fri 23 February 2024	559.80 (2.35%)	547.00	541.60 - 574.90	0.5227 times
Fri 16 February 2024	546.95 (2.8%)	532.35	523.55 - 558.35	0.621 times
Fri 09 February 2024	532.05 (0.03%)	535.00	529.00 - 555.90	0.5698 times

weekly chart VipIndustries

Monthly price and charts VipIndustries

Strong monthly Stock price targets for VipIndustries VIPIND are 517.9 and 558.05

Monthly Target 1	490.03
Monthly Target 2	505.62
Monthly Target 3	530.18333333333
Monthly Target 4	545.77
Monthly Target 5	570.33

Monthly price and volumes Vip Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	521.20 (-0.82%)	519.00	514.60 - 554.75	0.6972 times
Thu 28 March 2024	525.50 (-4.95%)	552.80	449.05 - 567.90	1.9524 times
Thu 29 February 2024	552.85 (2.64%)	538.45	523.55 - 574.90	0.7899 times
Wed 31 January 2024	538.65 (-9.87%)	599.00	513.15 - 614.65	0.9901 times
Fri 29 December 2023	597.65 (-1.43%)	607.00	584.10 - 667.80	1.1076 times
Thu 30 November 2023	606.30 (-0.5%)	609.65	589.10 - 650.10	0.606 times
Tue 31 October 2023	609.35 (-7.13%)	658.00	588.05 - 697.40	0.7109 times
Fri 29 September 2023	656.15 (-1.43%)	667.90	639.00 - 722.85	1.0674 times
Thu 31 August 2023	665.65 (10.98%)	600.00	548.95 - 716.20	1.7228 times
Mon 31 July 2023	599.80 (-2.26%)	619.65	573.60 - 619.65	0.3557 times
Fri 30 June 2023	613.70 (1.18%)	611.05	601.50 - 662.85	0.3465 times

monthly chart VipIndustries

Indicator Analysis of VipIndustries

Tomorrow's movement Prediction of Vip Industries VIPIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 526.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vip Industries VIPIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 509 and price is deviating by 38 points

Upper Bollinger band is at 584 and lower is at 435, while middle bands are at 472 and 547

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VipIndustries (VIPIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VipIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VipIndustries in short term and the buy signal is strong.

VipIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VipIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VipIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.29 and VipIndustries VIPIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipIndustries VIPIND stock. Volume based technical analysis of VipIndustries VIPIND stock is negative.

VipIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vip Industries VIPIND

DMA (daily moving average) of Vip Industries VIPIND

DMA period	DMA value
5 day DMA	529.43
12 day DMA	536.48
20 day DMA	508.94
35 day DMA	517.28
50 day DMA	524.64
100 day DMA	556.54
150 day DMA	585.55
200 day DMA	598.46

EMA (exponential moving average) of Vip Industries VIPIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	528.37	531.96	532.14
12 day EMA	526.31	527.24	526.45
20 day EMA	522.04	522.13	521.13
35 day EMA	523.3	523.42	522.94
50 day EMA	526.17	526.37	526.16

SMA (simple moving average) of Vip Industries VIPIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	529.43	533.21	536.2
12 day SMA	536.48	536.84	531.33
20 day SMA	508.94	506.15	502.75
35 day SMA	517.28	518.38	518.86
50 day SMA	524.64	524.85	524.8
100 day SMA	556.54	557.67	558.45
150 day SMA	585.55	586.82	588
200 day SMA	598.46	598.89	599.28

Fundamentals, profit and EPS of Vip Industries VIPIND

EPS is 5.21 and PE is: 100.04

Last quarter profit: (February 2024 quarter) 7.15 crores (-83.79%)

Debt: 529.40 in crores

Market capitalization: 7763.16

EPS is 7.83 and PE is: 66.56

Last quarter profit: (September 2023 quarter) 13.28 crores (-69.40%)

Debt: 529.40 in crores

Market capitalization: 9264.59