VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong Daily Stock price targets for VGuard VGUARD are 334.58 and 343.93

Daily Target 1	332.5
Daily Target 2	336.65
Daily Target 3	341.85
Daily Target 4	346
Daily Target 5	351.2

Daily price and volume V Guard

Date	Closing	Open	Range	Volume
Tue 23 April 2024	340.80 (-1.32%)	347.05	337.70 - 347.05	0.8781 times
Mon 22 April 2024	345.35 (1.57%)	341.00	341.00 - 349.80	0.6286 times
Fri 19 April 2024	340.00 (-1.49%)	343.35	335.10 - 345.15	0.6297 times
Thu 18 April 2024	345.15 (2.63%)	338.00	337.50 - 349.00	1.0354 times
Tue 16 April 2024	336.30 (-1.57%)	339.45	331.00 - 347.40	0.8827 times
Mon 15 April 2024	341.65 (-1.49%)	341.50	331.05 - 345.65	0.6736 times
Fri 12 April 2024	346.80 (-0.56%)	348.75	345.15 - 351.70	0.7337 times
Wed 10 April 2024	348.75 (1.35%)	344.00	340.75 - 353.00	2.5137 times
Tue 09 April 2024	344.10 (0.81%)	343.85	340.95 - 346.00	0.403 times
Mon 08 April 2024	341.35 (0.1%)	344.80	340.00 - 353.80	1.6216 times
Fri 05 April 2024	341.00 (0.56%)	339.40	338.15 - 344.80	1.0718 times

Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 333.2 and 345.3

Weekly Target 1	330.67
Weekly Target 2	335.73
Weekly Target 3	342.76666666667
Weekly Target 4	347.83
Weekly Target 5	354.87

Weekly price and volumes for V Guard

Date	Closing	Open	Range	Volume
Tue 23 April 2024	340.80 (0.24%)	341.00	337.70 - 349.80	0.2281 times
Fri 19 April 2024	340.00 (-1.96%)	341.50	331.00 - 349.00	0.4877 times
Fri 12 April 2024	346.80 (1.7%)	344.80	340.00 - 353.80	0.7982 times
Fri 05 April 2024	341.00 (2.91%)	331.40	331.40 - 344.80	0.4896 times
Thu 28 March 2024	331.35 (2.94%)	321.90	319.05 - 337.00	0.3749 times
Fri 22 March 2024	321.90 (0.64%)	324.00	315.40 - 325.85	0.2678 times
Fri 15 March 2024	319.85 (-7.14%)	349.00	303.10 - 352.00	0.9517 times
Thu 07 March 2024	344.45 (0.76%)	346.45	332.00 - 350.35	1.3105 times
Sat 02 March 2024	341.85 (9.94%)	310.00	308.80 - 347.45	4.3406 times
Fri 23 February 2024	310.95 (-0.06%)	312.75	306.45 - 323.45	0.7509 times
Fri 16 February 2024	311.15 (-0.08%)	314.45	301.95 - 321.90	0.9659 times

weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 335.9 and 358.7

Monthly Target 1	319.07
Monthly Target 2	329.93
Monthly Target 3	341.86666666667
Monthly Target 4	352.73
Monthly Target 5	364.67

Monthly price and volumes V Guard

Date	Closing	Open	Range	Volume
Tue 23 April 2024	340.80 (2.85%)	331.40	331.00 - 353.80	0.6159 times
Thu 28 March 2024	331.35 (1.97%)	326.25	303.10 - 352.00	1.0613 times
Thu 29 February 2024	324.95 (11.13%)	293.05	291.05 - 344.40	2.6253 times
Wed 31 January 2024	292.40 (0.02%)	293.30	285.80 - 297.85	0.5742 times
Fri 29 December 2023	292.35 (-3.07%)	301.65	283.35 - 306.00	0.7309 times
Thu 30 November 2023	301.60 (0.67%)	297.00	283.10 - 304.40	0.4714 times
Tue 31 October 2023	299.60 (-2.51%)	307.00	281.00 - 313.50	0.7412 times
Fri 29 September 2023	307.30 (-2.24%)	318.80	300.65 - 322.80	0.5686 times
Thu 31 August 2023	314.35 (10.82%)	283.65	276.25 - 335.00	1.9274 times
Mon 31 July 2023	283.65 (0.41%)	284.00	277.30 - 296.95	0.6837 times
Fri 30 June 2023	282.50 (12.53%)	252.40	249.50 - 290.85	0.9511 times

monthly chart VGuard

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard VGUARD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 340.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Guard VGUARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of V Guard VGUARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 9 points

Upper Bollinger band is at 354 and lower is at 321, while middle bands are at 329 and 346

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (VGUARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VGuard in short term but the sell signal is initial and weak.

VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.81 and VGuard VGUARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period	DMA value
5 day DMA	341.52
12 day DMA	342.53
20 day DMA	336.98
35 day DMA	334.41
50 day DMA	328.2
100 day DMA	311.74
150 day DMA	307.09
200 day DMA	304.77

EMA (exponential moving average) of V Guard VGUARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	342.17	342.86	341.62
12 day EMA	340.7	340.68	339.83
20 day EMA	338	337.7	336.89
35 day EMA	333.09	332.64	331.89
50 day EMA	327.97	327.45	326.72

SMA (simple moving average) of V Guard VGUARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	341.52	341.69	341.98
12 day SMA	342.53	342.1	341.35
20 day SMA	336.98	335.85	334.66
35 day SMA	334.41	334.11	333.45
50 day SMA	328.2	327.67	326.93
100 day SMA	311.74	311.21	310.62
150 day SMA	307.09	306.86	306.65
200 day SMA	304.77	304.51	304.19

Fundamentals, profit and EPS of V Guard VGUARD

EPS is 4.57 and PE is: 74.57

Last quarter profit: (February 2024 quarter) 46.62 crores (30.15%)

Debt: 366.72 in crores

Market capitalization: 13508.45

EPS is 4.33 and PE is: 78.71

Last quarter profit: (September 2023 quarter) 51.99 crores (20.49%)

Debt: 366.72 in crores

Market capitalization: 12704.61