VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong Daily Stock price targets for VetoSwitchgears VETO are 122.43 and 126.63

Daily Target 1119.48
Daily Target 2121.17
Daily Target 3123.68333333333
Daily Target 4125.37
Daily Target 5127.88

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Thu 28 March 2024 122.85 (0.66%) 122.75 122.00 - 126.20 0.5681 times
Wed 27 March 2024 122.05 (-2.63%) 126.00 120.00 - 127.85 0.6644 times
Tue 26 March 2024 125.35 (-1.1%) 126.75 125.00 - 133.00 1.0972 times
Fri 22 March 2024 126.75 (2.42%) 124.00 123.80 - 130.00 0.458 times
Thu 21 March 2024 123.75 (1.56%) 123.10 123.10 - 128.00 0.5934 times
Wed 20 March 2024 121.85 (-2.21%) 124.95 121.50 - 127.00 0.6526 times
Tue 19 March 2024 124.60 (-1.81%) 126.70 122.00 - 131.45 1.0909 times
Mon 18 March 2024 126.90 (-4.77%) 133.50 125.10 - 133.85 1.116 times
Fri 15 March 2024 133.25 (13.69%) 117.20 114.95 - 136.80 3.203 times
Thu 14 March 2024 117.20 (6.16%) 110.40 108.10 - 118.80 0.5564 times
Wed 13 March 2024 110.40 (-8.61%) 120.10 108.65 - 125.45 1.4168 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 114.93 and 127.93

Weekly Target 1112.28
Weekly Target 2117.57
Weekly Target 3125.28333333333
Weekly Target 4130.57
Weekly Target 5138.28

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Thu 28 March 2024 122.85 (-3.08%) 126.75 120.00 - 133.00 0.3052 times
Fri 22 March 2024 126.75 (-4.88%) 133.50 121.50 - 133.85 0.5124 times
Fri 15 March 2024 133.25 (1.6%) 129.40 108.10 - 136.80 0.905 times
Thu 07 March 2024 131.15 (-6.99%) 141.05 126.50 - 144.00 0.5555 times
Sat 02 March 2024 141.00 (-6.22%) 151.30 132.05 - 152.00 1.1899 times
Fri 23 February 2024 150.35 (14.99%) 131.95 130.25 - 156.40 3.1116 times
Fri 16 February 2024 130.75 (-5.97%) 139.75 120.10 - 140.20 0.7421 times
Fri 09 February 2024 139.05 (11.28%) 126.00 122.55 - 145.00 2.128 times
Fri 02 February 2024 124.95 (1.79%) 123.00 122.10 - 129.20 0.2985 times
Thu 25 January 2024 122.75 (-2.93%) 127.00 121.55 - 133.45 0.2517 times
Fri 19 January 2024 126.45 (-3.14%) 130.65 120.90 - 137.25 0.5172 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 97.18 and 133.78

Monthly Target 188.62
Monthly Target 2105.73
Monthly Target 3125.21666666667
Monthly Target 4142.33
Monthly Target 5161.82

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Thu 28 March 2024 122.85 (-9.54%) 136.00 108.10 - 144.70 0.8707 times
Thu 29 February 2024 135.80 (7.27%) 126.45 120.10 - 156.40 2.4669 times
Wed 31 January 2024 126.60 (10.04%) 115.90 114.10 - 137.25 1.0151 times
Fri 29 December 2023 115.05 (-5.11%) 121.65 112.35 - 129.95 0.3869 times
Thu 30 November 2023 121.25 (6.92%) 113.40 112.50 - 131.50 0.4471 times
Tue 31 October 2023 113.40 (-11.3%) 127.85 106.80 - 129.90 0.3262 times
Fri 29 September 2023 127.85 (-5.09%) 135.80 121.10 - 144.00 0.7397 times
Thu 31 August 2023 134.70 (27.68%) 107.00 107.00 - 147.00 2.7534 times
Mon 31 July 2023 105.50 (4.66%) 101.60 100.50 - 118.00 0.6147 times
Fri 30 June 2023 100.80 (5.22%) 96.60 96.30 - 108.50 0.3792 times
Wed 31 May 2023 95.80 (4.24%) 92.60 91.35 - 111.90 0.4696 times

 monthly chart VetoSwitchgears

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 113, while middle bands are at 120 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.

VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VetoSwitchgears in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VetoSwitchgears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.9 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 124.15
12 day DMA 122.98
20 day DMA 127.5
35 day DMA 132.55
50 day DMA 130.4
100 day DMA 125.45
150 day DMA 125.84
200 day DMA 121.94

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.64124.04125.04
12 day EMA125.11125.52126.15
20 day EMA127.05127.49128.06
35 day EMA128.06128.37128.74
50 day EMA129.87130.16130.49

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA124.15123.95124.46
12 day SMA122.98123.24124
20 day SMA127.5128.11129.26
35 day SMA132.55132.72132.8
50 day SMA130.4130.59130.75
100 day SMA125.45125.38125.31
150 day SMA125.84125.94126.05
200 day SMA121.94121.84121.75

Fundamentals, profit and EPS of Veto Switchgears VETO

 Fundamentals, profit and EPS of Veto Switchgears VETO

EPS is 9.21 and PE is: 13.34

Last quarter profit: (February 2024 quarter) 4.89 crores (2.14%)

Debt: 47.58 in crores

Market capitalization: 249.93

EPS is 9.16 and PE is: 13.41

Last quarter profit: (September 2023 quarter) 6.05 crores (-14.08%)

Debt: 47.58 in crores

Market capitalization: 228.42

Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top