VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets VesuviusIndia

Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 3417.8 and 3567

Daily Target 1	3299.73
Daily Target 2	3386.67
Daily Target 3	3448.9333333333
Daily Target 4	3535.87
Daily Target 5	3598.13

Daily price and volume Vesuvius India

Date	Closing	Open	Range	Volume
Thu 18 April 2024	3473.60 (2.51%)	3362.00	3362.00 - 3511.20	1.6059 times
Tue 16 April 2024	3388.40 (1.97%)	3323.00	3302.65 - 3407.00	0.2905 times
Mon 15 April 2024	3322.95 (-0.6%)	3331.00	3241.00 - 3346.00	0.3632 times
Fri 12 April 2024	3343.10 (-4.72%)	3495.00	3237.80 - 3495.00	2.04 times
Wed 10 April 2024	3508.75 (0.83%)	3490.60	3413.85 - 3544.35	0.5808 times
Tue 09 April 2024	3479.90 (0.55%)	3485.00	3461.85 - 3649.00	1.9481 times
Mon 08 April 2024	3460.80 (0.75%)	3439.95	3439.95 - 3485.00	0.9738 times
Fri 05 April 2024	3435.20 (0.06%)	3448.00	3401.05 - 3505.00	0.9305 times
Thu 04 April 2024	3433.30 (-0.43%)	3448.35	3420.00 - 3500.00	0.86 times
Wed 03 April 2024	3448.30 (0.32%)	3464.00	3435.00 - 3535.00	0.4071 times
Tue 02 April 2024	3437.40 (0.26%)	3425.10	3403.20 - 3487.50	0.2677 times

Daily chart VesuviusIndia

Weekly price and charts VesuviusIndia

Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 3357.3 and 3627.5

Weekly Target 1	3138.4
Weekly Target 2	3306
Weekly Target 3	3408.6
Weekly Target 4	3576.2
Weekly Target 5	3678.8

Weekly price and volumes for Vesuvius India

Date	Closing	Open	Range	Volume
Thu 18 April 2024	3473.60 (3.9%)	3331.00	3241.00 - 3511.20	0.9713 times
Fri 12 April 2024	3343.10 (-2.68%)	3439.95	3237.80 - 3649.00	2.3826 times
Fri 05 April 2024	3435.20 (3.57%)	3336.90	3319.60 - 3535.00	1.2625 times
Thu 28 March 2024	3316.90 (-3.35%)	3449.45	3180.00 - 3502.40	0.671 times
Fri 22 March 2024	3431.75 (9.33%)	3131.00	3131.00 - 3469.00	1.0581 times
Fri 15 March 2024	3138.80 (-3.52%)	3260.45	3012.00 - 3268.65	1.0548 times
Thu 07 March 2024	3253.30 (-4.23%)	3398.90	3236.00 - 3485.85	0.3448 times
Sat 02 March 2024	3396.90 (-0.68%)	3391.00	3217.85 - 3428.80	0.7683 times
Fri 23 February 2024	3420.10 (-6.17%)	3654.85	3398.00 - 3665.00	0.5373 times
Fri 16 February 2024	3644.85 (-0.84%)	3800.00	3522.25 - 3800.05	0.9493 times
Fri 09 February 2024	3675.85 (3.35%)	3545.00	3510.00 - 3740.00	1.1552 times

weekly chart VesuviusIndia

Monthly price and charts VesuviusIndia

Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 3355.7 and 3766.9

Monthly Target 1	3042.27
Monthly Target 2	3257.93
Monthly Target 3	3453.4666666667
Monthly Target 4	3669.13
Monthly Target 5	3864.67

Monthly price and volumes Vesuvius India

Date	Closing	Open	Range	Volume
Thu 18 April 2024	3473.60 (4.72%)	3336.90	3237.80 - 3649.00	0.9505 times
Thu 28 March 2024	3316.90 (2.17%)	3261.70	3012.00 - 3502.40	0.7065 times
Thu 29 February 2024	3246.50 (-8.54%)	3559.00	3217.85 - 3800.05	0.6761 times
Wed 31 January 2024	3549.80 (-1.16%)	3598.00	3375.35 - 3633.85	0.4783 times
Fri 29 December 2023	3591.40 (-4.91%)	3771.00	3526.05 - 3944.90	0.4825 times
Thu 30 November 2023	3776.95 (6.02%)	3594.00	3429.00 - 3971.00	0.7549 times
Tue 31 October 2023	3562.65 (14.3%)	3134.45	2978.15 - 3692.50	0.6843 times
Fri 29 September 2023	3117.05 (-9.11%)	3411.00	3019.00 - 3411.00	0.5828 times
Thu 31 August 2023	3429.65 (-6.4%)	3700.00	3252.20 - 3738.00	1.5955 times
Mon 31 July 2023	3664.20 (52.7%)	2435.55	2350.00 - 3699.80	3.0886 times
Fri 30 June 2023	2399.55 (2.36%)	2354.00	2191.00 - 2448.00	0.9645 times

monthly chart VesuviusIndia

Indicator Analysis of VesuviusIndia

Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3407.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3392 and price is deviating by 75 points

Upper Bollinger band is at 3541 and lower is at 3243, while middle bands are at 3317 and 3466

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VesuviusIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VesuviusIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VesuviusIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VesuviusIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3432.98 and VesuviusIndia VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.

VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vesuvius India VESUVIUS

DMA (daily moving average) of Vesuvius India VESUVIUS

DMA period	DMA value
5 day DMA	3407.36
12 day DMA	3430.01
20 day DMA	3391.35
35 day DMA	3335.83
50 day DMA	3408.35
100 day DMA	3509.7
150 day DMA	3444.44
200 day DMA	3350.62

EMA (exponential moving average) of Vesuvius India VESUVIUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3418.58	3391.07	3392.4
12 day EMA	3407.07	3394.98	3396.18
20 day EMA	3393.89	3385.5	3385.2
35 day EMA	3413.21	3409.65	3410.9
50 day EMA	3419.48	3417.27	3418.45

SMA (simple moving average) of Vesuvius India VESUVIUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3407.36	3408.62	3423.1
12 day SMA	3430.01	3416.95	3402.13
20 day SMA	3391.35	3374.61	3364.26
35 day SMA	3335.83	3334.3	3335.64
50 day SMA	3408.35	3410.01	3413.87
100 day SMA	3509.7	3512.84	3516.47
150 day SMA	3444.44	3443.04	3442.51
200 day SMA	3350.62	3344.52	3338.92

Fundamentals, profit and EPS of Vesuvius India VESUVIUS

EPS is 104.92 and PE is: 33.11

Last quarter profit: (February 2024 quarter) 57.07 crores (106.48%)

Debt: 13.03 in crores

Market capitalization: 7399.05

EPS is 90.42 and PE is: 38.42

Last quarter profit: (September 2023 quarter) 60.28 crores (67.03%)

Debt: 0.00 in crores

Market capitalization: 7497.84